Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
21.92
21.92
21.92
0
-0.59(-2.62%)
Dec 28, 2017
23.10
23.23
22.41
22.51
287,179
-0.46(-2.00%)
Dec 27, 2017
22.52
23.30
22.52
22.97
382,249
+0.10(+0.44%)
Dec 26, 2017
22.14
22.91
21.50
22.87
250,707
+0.60(+2.69%)
Dec 22, 2017
22.96
22.96
21.80
22.27
339,060
-0.23(-1.02%)
Dec 21, 2017
22.00
22.76
21.68
22.50
388,332
+0.78(+3.59%)
Dec 20, 2017
21.21
21.81
20.68
21.72
443,240
+0.76(+3.63%)
Dec 19, 2017
20.85
21.09
20.36
20.96
757,780
+0.20(+0.94%)
Dec 18, 2017
20.20
21.30
20.13
20.77
536,904
+0.71(+3.57%)
Dec 15, 2017
21.00
21.15
19.73
20.05
2,499,533
-0.84(-4.02%)
Dec 14, 2017
22.00
22.32
20.52
20.89
858,136
-1.09(-4.96%)
Dec 13, 2017
22.19
22.70
21.64
21.98
535,903
-0.13(-0.59%)
Dec 12, 2017
23.66
24.04
22.06
22.11
545,586
-1.50(-6.35%)
Dec 11, 2017
23.01
24.82
23.01
23.61
812,404
+0.75(+3.28%)
Dec 08, 2017
23.43
23.84
22.72
22.86
869,471
-0.28(-1.21%)
Dec 07, 2017
23.66
23.84
22.94
23.14
567,797
-0.50(-2.12%)
Dec 06, 2017
24.46
24.64
23.03
23.64
582,902
-0.93(-3.79%)
Dec 05, 2017
24.92
25.55
24.45
24.57
466,056
-0.36(-1.44%)
Dec 04, 2017
25.78
26.50
24.84
24.93
293,588
-0.55(-2.16%)
Dec 01, 2017
26.21
26.47
25.48
25.48
418,087
-0.87(-3.30%)
Nov 30, 2017
25.62
26.70
24.80
26.35
660,151
+0.80(+3.13%)
Nov 29, 2017
26.82
26.97
25.41
25.55
645,849
-1.26(-4.70%)
Nov 28, 2017
26.61
26.92
26.03
26.81
306,674
+0.29(+1.09%)
Nov 27, 2017
27.00
27.00
26.36
26.52
320,128
-0.49(-1.81%)
Nov 24, 2017
27.16
27.19
26.67
27.01
92,461
+0.04(+0.15%)
Nov 22, 2017
26.97
27.61
26.86
26.97
329,096
-0.02(-0.07%)
Nov 21, 2017
26.50
27.37
26.50
26.99
468,154
+0.67(+2.55%)
Nov 20, 2017
25.59
26.48
25.34
26.32
407,494
+0.76(+2.97%)
Nov 17, 2017
25.53
25.93
25.31
25.56
409,193
-0.20(-0.78%)
Nov 16, 2017
25.69
26.31
25.63
25.76
614,435
+0.30(+1.18%)
Nov 15, 2017
25.17
26.38
25.05
25.46
530,508
+0.00(+0.00%)
Nov 14, 2017
25.90
26.34
24.10
25.46
917,103
-0.50(-1.93%)
Nov 13, 2017
28.83
28.96
25.66
25.96
1,284,575
-2.87(-9.95%)
Nov 10, 2017
27.40
30.25
26.21
28.83
1,603,419
+1.06(+3.82%)
Nov 09, 2017
30.10
30.10
25.17
27.77
1,464,205
-2.67(-8.77%)
Nov 08, 2017
30.09
33.10
28.91
30.44
3,400,727
+4.58(+17.71%)
Nov 07, 2017
24.27
39.18
21.41
25.86
4,749,679
-17.90(-40.90%)
Nov 06, 2017
45.57
45.97
43.48
43.76
272,867
-1.29(-2.86%)
Nov 03, 2017
43.83
45.89
43.65
45.05
527,067
+1.53(+3.52%)
Nov 02, 2017
43.23
44.22
43.00
43.52
254,346
+0.20(+0.46%)
Nov 01, 2017
45.33
46.92
43.26
43.32
285,200
-1.54(-3.43%)
Oct 31, 2017
46.70
47.37
44.50
44.86
318,901
-1.43(-3.09%)
Oct 30, 2017
46.08
47.63
45.51
46.29
344,159
+0.35(+0.76%)
Oct 27, 2017
44.29
45.94
43.66
45.94
270,972
+2.11(+4.81%)
Oct 26, 2017
43.17
44.88
42.88
43.83
216,037
+0.35(+0.80%)
Oct 25, 2017
44.87
45.20
42.87
43.48
400,538
-1.36(-3.03%)
Oct 24, 2017
45.67
46.41
44.68
44.84
246,427
-1.07(-2.33%)
Oct 23, 2017
46.52
46.70
45.77
45.91
209,373
-0.89(-1.90%)
Oct 20, 2017
46.67
46.89
45.70
46.80
283,149
+0.54(+1.17%)
Oct 19, 2017
46.17
46.53
45.41
46.26
388,490
+0.23(+0.50%)
Oct 18, 2017
46.79
46.85
45.01
46.03
387,686
-0.60(-1.29%)
Oct 17, 2017
46.50
48.21
46.13
46.63
567,780
-0.11(-0.24%)
Oct 16, 2017
45.90
48.87
45.12
46.74
1,013,740
+3.30(+7.60%)
Oct 13, 2017
43.50
44.19
42.87
43.44
488,987
-0.08(-0.18%)
Oct 12, 2017
42.79
43.88
41.83
43.52
858,455
+2.55(+6.22%)
Oct 11, 2017
39.21
41.36
39.11
40.97
618,738
+1.84(+4.70%)
Oct 10, 2017
38.34
39.25
37.90
39.13
239,859
+1.11(+2.92%)
Oct 09, 2017
38.83
39.00
37.55
38.02
203,281
-0.82(-2.11%)
Oct 06, 2017
37.19
39.10
36.64
38.84
463,692
+1.47(+3.93%)
Oct 05, 2017
37.66
37.97
36.41
37.37
353,207
-0.22(-0.59%)
Oct 04, 2017
38.27
39.62
37.52
37.59
277,116
-0.60(-1.57%)
Oct 03, 2017
40.29
40.29
37.76
38.19
335,684
-2.10(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.