Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.08
13.40
13.04
13.23
4,369,700
-0.17(-1.23%)
Feb 27, 2020
13.68
13.97
13.39
13.40
4,308,824
-0.48(-3.46%)
Feb 26, 2020
14.52
14.60
13.86
13.88
3,744,836
-0.51(-3.54%)
Feb 25, 2020
15.14
15.14
14.37
14.39
3,489,156
-0.63(-4.19%)
Feb 24, 2020
15.06
15.12
14.90
15.02
5,106,849
-0.47(-3.03%)
Feb 21, 2020
15.60
15.70
15.21
15.49
2,432,900
-0.19(-1.21%)
Feb 20, 2020
15.56
15.82
15.38
15.68
3,469,569
+0.07(+0.45%)
Feb 19, 2020
16.08
16.08
15.55
15.61
3,187,610
-0.46(-2.86%)
Feb 18, 2020
16.27
16.37
15.87
16.07
4,448,841
-0.22(-1.35%)
Feb 14, 2020
16.45
16.53
16.06
16.29
3,961,300
-0.17(-1.03%)
Feb 13, 2020
15.62
17.11
15.62
16.46
20,442,378
+0.72(+4.57%)
Feb 12, 2020
15.50
15.81
15.28
15.74
4,710,760
+0.38(+2.47%)
Feb 11, 2020
15.44
15.64
15.27
15.36
3,967,655
-0.06(-0.39%)
Feb 10, 2020
15.00
15.49
14.99
15.42
3,162,411
+0.34(+2.25%)
Feb 07, 2020
15.66
15.73
15.00
15.08
4,860,200
-0.62(-3.95%)
Feb 06, 2020
14.92
16.46
14.92
15.70
6,367,266
-0.30(-1.88%)
Feb 05, 2020
16.19
16.33
15.80
16.00
4,329,401
-0.04(-0.25%)
Feb 04, 2020
16.12
16.17
15.89
16.04
2,894,465
+0.09(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.