Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
15.50
15.56
15.31
15.39
3,411,380
-0.11(-0.71%)
Jun 28, 2018
15.44
15.55
15.10
15.50
4,669,983
+0.00(+0.00%)
Jun 27, 2018
15.66
15.72
15.45
15.50
4,926,590
-0.20(-1.27%)
Jun 26, 2018
15.84
15.95
15.62
15.70
3,772,029
-0.10(-0.63%)
Jun 25, 2018
16.23
16.23
15.50
15.80
5,943,163
-0.57(-3.48%)
Jun 22, 2018
16.62
16.67
16.03
16.37
6,234,788
-0.19(-1.15%)
Jun 21, 2018
16.89
17.09
16.52
16.56
2,910,097
-0.38(-2.24%)
Jun 20, 2018
17.10
17.45
16.91
16.94
3,193,257
-0.05(-0.29%)
Jun 19, 2018
16.83
17.02
16.68
16.99
3,065,814
+0.00(+0.00%)
Jun 18, 2018
16.99
17.09
16.83
16.99
4,652,942
-0.04(-0.23%)
Jun 15, 2018
17.30
16.96
17.03
4,140,931
-0.27(-1.56%)
Jun 14, 2018
17.44
17.72
17.23
17.30
2,876,516
-0.05(-0.29%)
Jun 13, 2018
17.40
17.45
17.24
17.35
1,931,006
-0.04(-0.23%)
Jun 12, 2018
17.22
17.45
17.22
17.39
1,401,137
+0.23(+1.34%)
Jun 11, 2018
17.07
17.25
17.03
17.16
1,811,786
+0.18(+1.06%)
Jun 08, 2018
17.00
17.17
16.78
16.98
2,635,656
-0.05(-0.29%)
Jun 07, 2018
17.45
17.59
16.83
17.03
2,939,531
-0.41(-2.35%)
Jun 06, 2018
17.44
4,062,910
-0.03(-0.17%)
Jun 05, 2018
17.23
17.52
17.10
17.47
4,219,985
+0.31(+1.81%)
Jun 04, 2018
16.86
17.17
16.76
17.16
3,785,139
+0.36(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.