Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
18.48
18.60
18.04
18.19
3,661,471
-0.46(-2.47%)
Aug 30, 2021
18.88
19.09
18.59
18.65
2,105,093
+0.10(+0.54%)
Aug 27, 2021
18.37
18.81
18.30
18.55
1,796,916
+0.15(+0.82%)
Aug 26, 2021
18.62
19.09
18.35
18.40
3,917,053
+0.02(+0.11%)
Aug 25, 2021
18.04
18.44
17.99
18.38
2,391,135
+0.18(+0.99%)
Aug 24, 2021
17.71
18.38
17.60
18.20
3,632,863
+0.82(+4.72%)
Aug 23, 2021
17.32
17.61
17.26
17.38
2,396,457
+0.37(+2.18%)
Aug 20, 2021
16.88
17.07
16.80
17.01
1,796,876
+0.15(+0.89%)
Aug 19, 2021
16.79
17.20
16.74
16.86
1,904,813
-0.08(-0.47%)
Aug 18, 2021
17.30
17.30
16.93
16.94
1,796,636
-0.33(-1.91%)
Aug 17, 2021
17.47
17.55
17.11
17.27
3,099,660
-0.38(-2.15%)
Aug 16, 2021
17.97
18.00
17.37
17.65
3,739,759
-0.42(-2.32%)
Aug 13, 2021
18.30
18.34
17.96
18.07
2,485,009
-0.28(-1.53%)
Aug 12, 2021
17.74
18.51
17.72
18.35
4,392,510
+0.71(+4.02%)
Aug 11, 2021
17.81
17.94
17.43
17.64
4,205,053
-0.24(-1.34%)
Aug 10, 2021
17.88
18.28
17.71
17.88
5,979,500
+0.07(+0.39%)
Aug 09, 2021
16.65
17.94
16.62
17.81
9,999,538
+1.13(+6.77%)
Aug 06, 2021
17.83
18.20
16.62
16.68
17,482,150
-3.41(-16.97%)
Aug 05, 2021
20.40
20.52
20.03
20.09
4,232,128
-0.35(-1.71%)
Aug 04, 2021
20.57
20.65
20.35
20.44
1,959,876
-0.13(-0.63%)
Aug 03, 2021
20.40
20.79
20.22
20.57
1,680,439
+0.23(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.