Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
20.11
20.39
20.03
20.20
1,648,874
-0.02(-0.10%)
Jul 29, 2021
20.18
20.54
20.09
20.22
1,668,793
+0.01(+0.05%)
Jul 28, 2021
20.01
20.50
19.86
20.21
2,306,082
+0.17(+0.85%)
Jul 27, 2021
20.44
20.44
19.70
20.04
2,210,612
-0.49(-2.39%)
Jul 26, 2021
20.40
20.57
20.10
20.53
2,181,475
+0.07(+0.34%)
Jul 23, 2021
20.56
20.61
20.15
20.46
2,297,129
-0.07(-0.34%)
Jul 22, 2021
20.33
21.08
20.33
20.53
3,808,876
+0.17(+0.83%)
Jul 21, 2021
20.51
20.59
20.25
20.36
2,177,181
-0.16(-0.78%)
Jul 20, 2021
20.18
20.75
19.99
20.52
2,284,111
+0.54(+2.70%)
Jul 19, 2021
19.35
20.05
19.22
19.98
5,309,992
+0.22(+1.11%)
Jul 16, 2021
19.89
20.01
19.66
19.76
2,368,305
-0.02(-0.10%)
Jul 15, 2021
20.33
20.33
19.60
19.78
2,672,980
-0.55(-2.71%)
Jul 14, 2021
20.95
21.06
20.27
20.33
2,573,126
-0.48(-2.31%)
Jul 13, 2021
21.21
21.25
20.78
20.81
2,463,205
-0.43(-2.02%)
Jul 12, 2021
21.45
21.71
21.14
21.24
2,598,839
-0.10(-0.47%)
Jul 09, 2021
21.60
21.60
21.11
21.34
2,521,677
-0.05(-0.23%)
Jul 08, 2021
21.18
21.49
20.34
21.39
4,499,892
-0.37(-1.70%)
Jul 07, 2021
21.34
21.87
21.20
21.76
5,106,055
+0.54(+2.54%)
Jul 06, 2021
20.87
21.36
20.41
21.22
5,412,221
+0.88(+4.33%)
Jul 02, 2021
20.24
20.39
20.06
20.34
1,573,970
+0.16(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.