Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.60
12.73
12.29
12.65
114,105
-0.04(-0.32%)
Apr 29, 2014
12.50
12.96
12.24
12.69
314,247
+0.24(+1.93%)
Apr 28, 2014
12.59
12.75
12.06
12.45
202,376
-0.05(-0.40%)
Apr 25, 2014
12.80
12.96
12.41
12.50
265,608
-0.32(-2.50%)
Apr 24, 2014
12.99
13.10
12.58
12.82
313,836
-0.09(-0.70%)
Apr 23, 2014
12.85
13.05
12.47
12.91
339,253
+0.07(+0.55%)
Apr 22, 2014
12.79
13.03
12.49
12.84
163,310
+0.07(+0.55%)
Apr 21, 2014
12.61
12.80
12.18
12.77
142,541
+0.14(+1.11%)
Apr 17, 2014
12.30
12.63
12.63
12.63
196,700
+0.31(+2.52%)
Apr 16, 2014
12.17
12.55
12.03
12.32
118,780
+0.28(+2.33%)
Apr 15, 2014
12.15
12.15
11.70
12.04
225,411
-0.02(-0.17%)
Apr 14, 2014
12.45
12.45
11.67
12.06
361,981
-0.23(-1.87%)
Apr 11, 2014
12.87
13.06
12.18
12.29
316,501
-0.71(-5.46%)
Apr 10, 2014
13.49
13.62
12.82
13.00
392,597
-0.49(-3.63%)
Apr 09, 2014
13.17
13.52
12.90
13.49
211,935
+0.33(+2.51%)
Apr 08, 2014
12.86
13.29
12.45
13.16
366,208
+0.74(+5.96%)
Apr 07, 2014
12.89
12.89
12.05
12.42
296,438
-0.49(-3.80%)
Apr 04, 2014
13.07
13.36
12.25
12.91
397,316
-0.01(-0.08%)
Apr 03, 2014
13.50
13.50
12.54
12.92
193,335
-0.56(-4.15%)
Apr 02, 2014
13.59
14.00
13.26
13.48
488,565
-0.02(-0.15%)
Apr 01, 2014
13.05
13.66
13.05
13.50
479,402
+0.49(+3.77%)
Mar 31, 2014
12.50
13.21
12.05
13.01
491,000
+0.63(+5.09%)
Mar 28, 2014
12.64
12.88
12.11
12.38
429,049
-0.27(-2.13%)
Mar 27, 2014
12.85
13.14
12.21
12.65
655,068
-0.15(-1.17%)
Mar 26, 2014
13.82
13.84
12.74
12.80
396,140
-0.86(-6.30%)
Mar 25, 2014
13.60
13.79
13.13
13.66
337,663
+0.18(+1.34%)
Mar 24, 2014
13.74
13.80
13.30
13.48
340,601
-0.19(-1.39%)
Mar 21, 2014
14.30
14.45
13.65
13.67
969,975
-0.50(-3.53%)
Mar 20, 2014
13.99
14.20
13.85
14.17
257,475
+0.22(+1.58%)
Mar 19, 2014
14.44
14.44
13.69
13.95
399,938
-0.48(-3.33%)
Mar 18, 2014
14.54
14.54
14.19
14.43
469,629
-0.07(-0.48%)
Mar 17, 2014
14.41
14.52
14.04
14.50
356,281
+0.25(+1.75%)
Mar 14, 2014
13.91
14.28
13.72
14.25
266,435
+0.34(+2.44%)
Mar 13, 2014
14.62
14.75
13.67
13.91
334,466
-0.59(-4.07%)
Mar 12, 2014
15.28
15.28
14.31
14.50
658,578
-0.88(-5.72%)
Mar 11, 2014
15.79
15.84
15.32
15.38
292,865
-0.32(-2.04%)
Mar 10, 2014
15.75
15.89
15.37
15.70
187,758
+0.00(+0.00%)
Mar 07, 2014
15.71
15.75
15.26
15.70
212,351
+0.12(+0.77%)
Mar 06, 2014
15.97
16.06
15.55
15.58
530,393
-0.27(-1.70%)
Mar 05, 2014
15.54
15.92
14.55
15.85
300,587
+0.22(+1.41%)
Mar 04, 2014
15.34
15.74
15.11
15.63
314,551
+0.53(+3.51%)
Mar 03, 2014
15.01
15.32
14.46
15.10
285,294
+0.01(+0.07%)
Feb 28, 2014
15.54
16.01
14.90
15.09
757,578
-0.32(-2.08%)
Feb 27, 2014
14.28
15.50
14.28
15.41
984,306
+1.13(+7.91%)
Feb 26, 2014
15.96
16.33
13.97
14.28
3,061,698
+0.41(+2.96%)
Feb 25, 2014
14.35
14.35
13.75
13.87
660,319
-0.08(-0.57%)
Feb 24, 2014
13.70
14.51
13.52
13.95
484,086
+0.43(+3.18%)
Feb 21, 2014
13.72
13.84
13.41
13.52
266,464
-0.07(-0.52%)
Feb 20, 2014
13.43
13.87
13.29
13.59
334,645
+0.24(+1.80%)
Feb 19, 2014
13.45
13.47
13.24
13.35
180,390
-0.07(-0.52%)
Feb 18, 2014
13.25
13.43
13.12
13.42
88,981
+0.29(+2.21%)
Feb 14, 2014
13.03
13.13
13.13
13.13
118,800
+0.12(+0.92%)
Feb 13, 2014
12.62
13.05
12.56
13.01
290,603
+0.35(+2.76%)
Feb 12, 2014
12.56
12.67
12.29
12.66
128,993
+0.15(+1.20%)
Feb 11, 2014
12.35
12.54
12.21
12.51
543,100
+0.21(+1.71%)
Feb 10, 2014
12.30
12.35
12.21
12.30
575,057
-0.03(-0.24%)
Feb 07, 2014
12.15
12.33
12.04
12.33
172,144
+0.27(+2.24%)
Feb 06, 2014
12.32
12.35
12.02
12.06
74,027
-0.16(-1.31%)
Feb 05, 2014
12.39
12.47
12.09
12.22
313,528
-0.17(-1.37%)
Feb 04, 2014
12.10
12.47
11.64
12.39
324,873
+0.27(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.