Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.13
19.00
18.01
18.34
3,640,741
+0.01(+0.05%)
Apr 29, 2015
19.21
20.11
18.04
18.33
6,578,553
-1.37(-6.95%)
Apr 28, 2015
21.97
22.11
15.82
19.70
26,436,714
-2.24(-10.21%)
Apr 27, 2015
22.83
22.88
21.71
21.94
1,220,523
-0.86(-3.77%)
Apr 24, 2015
23.04
23.44
22.61
22.80
1,124,945
-0.23(-1.00%)
Apr 23, 2015
22.32
23.49
22.09
23.03
2,120,989
+0.67(+3.00%)
Apr 22, 2015
22.65
22.79
22.30
22.36
859,004
-0.29(-1.28%)
Apr 21, 2015
22.58
22.81
22.53
22.65
682,760
+0.05(+0.22%)
Apr 20, 2015
22.82
22.99
22.37
22.60
901,027
-0.15(-0.66%)
Apr 17, 2015
22.62
22.88
22.51
22.75
1,814,397
-0.11(-0.48%)
Apr 16, 2015
22.25
22.99
22.16
22.86
1,790,262
+0.59(+2.65%)
Apr 15, 2015
22.13
22.45
21.94
22.27
1,129,792
+0.19(+0.86%)
Apr 14, 2015
22.07
22.29
21.95
22.08
654,110
+0.03(+0.14%)
Apr 13, 2015
22.23
22.26
21.54
22.05
1,221,560
-0.05(-0.23%)
Apr 10, 2015
21.25
22.19
21.21
22.10
2,308,448
+1.12(+5.34%)
Apr 09, 2015
20.07
21.17
20.07
20.98
3,260,578
+0.98(+4.90%)
Apr 08, 2015
19.88
20.10
19.67
20.00
1,214,438
+0.22(+1.11%)
Apr 07, 2015
19.85
20.09
19.69
19.78
1,277,996
-0.12(-0.60%)
Apr 06, 2015
19.64
20.05
19.42
19.90
1,074,108
+0.19(+0.96%)
Apr 02, 2015
19.74
19.71
19.71
19.71
1,274,600
+0.05(+0.25%)
Apr 01, 2015
18.91
19.84
18.62
19.66
3,177,349
+0.60(+3.15%)
Mar 31, 2015
18.69
19.41
18.55
19.06
1,125,259
+0.23(+1.22%)
Mar 30, 2015
18.28
18.89
18.28
18.83
626,205
+0.58(+3.18%)
Mar 27, 2015
18.07
18.35
17.78
18.25
705,830
+0.20(+1.11%)
Mar 26, 2015
17.90
18.15
17.71
18.05
454,345
+0.01(+0.06%)
Mar 25, 2015
18.62
18.75
17.74
18.04
559,580
-0.60(-3.22%)
Mar 24, 2015
18.76
19.04
18.56
18.64
574,521
-0.11(-0.59%)
Mar 23, 2015
19.13
19.13
18.50
18.75
555,505
-0.35(-1.83%)
Mar 20, 2015
19.65
19.87
19.10
19.10
2,071,420
-0.57(-2.90%)
Mar 19, 2015
18.70
19.75
18.70
19.67
1,436,129
+0.83(+4.41%)
Mar 18, 2015
18.51
18.85
18.45
18.84
414,944
+0.18(+0.96%)
Mar 17, 2015
17.82
18.68
17.70
18.66
1,119,654
+0.68(+3.78%)
Mar 16, 2015
18.17
18.24
17.72
17.98
588,709
-0.02(-0.11%)
Mar 13, 2015
18.58
18.79
17.81
18.00
1,225,906
-0.54(-2.91%)
Mar 12, 2015
18.35
18.60
17.95
18.54
870,071
+0.43(+2.37%)
Mar 11, 2015
19.26
19.41
17.70
18.11
1,259,032
-1.08(-5.63%)
Mar 10, 2015
19.09
19.66
18.22
19.19
1,337,706
-0.18(-0.93%)
Mar 09, 2015
19.25
19.39
18.79
19.37
490,126
+0.17(+0.89%)
Mar 06, 2015
19.20
19.28
18.95
19.20
3,423,979
-0.34(-1.74%)
Mar 05, 2015
19.45
19.88
19.38
19.54
375,377
+0.15(+0.77%)
Mar 04, 2015
19.12
19.85
19.10
19.39
454,983
+0.22(+1.15%)
Mar 03, 2015
19.25
19.49
18.75
19.17
265,895
-0.11(-0.57%)
Mar 02, 2015
18.55
19.36
18.20
19.28
707,795
+0.66(+3.54%)
Feb 27, 2015
19.06
19.42
18.60
18.62
228,960
-0.38(-2.00%)
Feb 26, 2015
19.44
19.47
18.81
19.00
441,779
-0.47(-2.41%)
Feb 25, 2015
19.25
19.80
19.25
19.47
471,004
+0.27(+1.41%)
Feb 24, 2015
19.77
20.21
18.42
19.20
1,391,455
+0.11(+0.58%)
Feb 23, 2015
20.15
20.45
19.03
19.09
665,852
-0.80(-4.02%)
Feb 20, 2015
19.87
20.37
19.70
19.89
1,142,968
+0.08(+0.40%)
Feb 19, 2015
19.74
19.98
19.46
19.81
529,716
+0.07(+0.35%)
Feb 18, 2015
19.49
20.04
19.28
19.74
364,784
+0.18(+0.92%)
Feb 17, 2015
19.63
19.98
19.51
19.56
536,157
+0.07(+0.36%)
Feb 13, 2015
18.14
19.49
19.49
19.49
1,112,000
+1.44(+7.98%)
Feb 12, 2015
18.11
18.20
17.87
18.05
1,026,889
+0.04(+0.22%)
Feb 11, 2015
18.02
18.05
17.89
18.01
496,224
-0.09(-0.50%)
Feb 10, 2015
18.04
18.22
17.70
18.10
558,552
+0.12(+0.67%)
Feb 09, 2015
18.04
18.45
17.65
17.98
484,221
-0.08(-0.44%)
Feb 06, 2015
16.69
18.25
16.69
18.06
2,421,760
+1.49(+8.99%)
Feb 05, 2015
16.78
17.09
16.52
16.57
392,232
-0.10(-0.60%)
Feb 04, 2015
16.86
17.30
16.58
16.67
272,479
-0.33(-1.94%)
Feb 03, 2015
16.50
17.13
16.40
17.00
280,610
+0.79(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.