Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.56	27.75	26.61	26.68	325,913	-0.80(-2.91%)
Mar 30, 2022	28.66	29.06	27.46	27.48	277,734	-1.28(-4.45%)
Mar 29, 2022	27.93	29.02	27.93	28.76	440,816	+1.09(+3.94%)
Mar 28, 2022	28.31	28.76	27.26	27.67	277,407	-0.46(-1.64%)
Mar 25, 2022	28.55	29.11	27.90	28.13	351,081	-0.62(-2.16%)
Mar 24, 2022	28.30	29.08	27.98	28.75	350,177	+0.68(+2.42%)
Mar 23, 2022	28.84	29.39	28.01	28.07	227,754	-0.94(-3.24%)
Mar 22, 2022	28.31	29.21	28.31	29.01	369,166	+0.66(+2.33%)
Mar 21, 2022	28.77	29.22	28.16	28.35	296,784	-0.74(-2.54%)
Mar 18, 2022	28.54	29.46	28.33	29.09	1,011,198	+0.62(+2.18%)
Mar 17, 2022	27.90	28.68	27.03	28.47	352,238	+0.33(+1.17%)
Mar 16, 2022	27.15	28.14	26.81	28.14	504,849	+1.32(+4.92%)
Mar 15, 2022	26.86	27.30	26.51	26.82	330,856	+0.04(+0.15%)
Mar 14, 2022	27.62	28.78	26.59	26.78	479,560	-0.71(-2.58%)
Mar 11, 2022	28.29	28.66	27.31	27.49	315,611	-0.79(-2.79%)
Mar 10, 2022	28.52	28.54	27.89	28.28	201,073	-0.60(-2.08%)
Mar 09, 2022	29.15	29.43	28.53	28.88	349,631	+0.38(+1.33%)
Mar 08, 2022	28.18	29.25	27.92	28.50	537,921	+0.21(+0.74%)
Mar 07, 2022	28.67	29.16	28.19	28.29	319,332	-0.30(-1.05%)
Mar 04, 2022	29.54	30.09	28.49	28.59	380,491	-1.43(-4.76%)
Mar 03, 2022	31.25	31.35	29.75	30.02	554,806	-1.14(-3.66%)
Mar 02, 2022	30.97	31.73	30.66	31.16	452,782	+0.28(+0.91%)
Mar 01, 2022	31.38	32.30	30.54	30.88	696,107	-0.43(-1.37%)
Feb 28, 2022	31.12	31.59	30.54	31.31	569,880	-0.31(-0.98%)
Feb 25, 2022	32.55	32.10	31.12	31.62	362,865	-0.87(-2.68%)
Feb 24, 2022	30.52	32.77	30.52	32.49	568,834	+1.01(+3.21%)
Feb 23, 2022	32.66	33.18	31.37	31.48	274,513	-0.60(-1.87%)
Feb 22, 2022	31.93	32.79	31.06	32.08	295,699	+0.08(+0.25%)
Feb 18, 2022				32.00	0	-0.02(-0.06%)
Feb 17, 2022	32.48	32.64	31.41	32.02	257,143	-0.56(-1.72%)
Feb 16, 2022	33.07	33.07	32.14	32.58	193,016	-0.68(-2.04%)
Feb 15, 2022	33.97	34.25	33.15	33.26	337,492	-0.08(-0.24%)
Feb 14, 2022	33.78	33.94	32.65	33.34	269,102	-0.28(-0.83%)
Feb 11, 2022	34.29	34.95	33.44	33.62	232,181	-0.34(-1.00%)
Feb 10, 2022	34.50	35.80	33.30	33.96	260,346	-1.36(-3.85%)
Feb 09, 2022	34.88	35.92	34.48	35.32	278,458	+0.75(+2.17%)
Feb 08, 2022	32.52	34.78	31.91	34.57	491,507	+2.03(+6.24%)
Feb 07, 2022	31.92	32.80	31.50	32.54	181,987	+0.54(+1.69%)
Feb 04, 2022	31.06	32.38	30.62	32.00	260,786	+0.70(+2.24%)
Feb 03, 2022	31.94		31.08	31.30	205,504	-0.78(-2.43%)
Feb 02, 2022	33.47	33.47	32.00	32.08	244,479	-1.42(-4.24%)
Feb 01, 2022	34.30	34.68	33.08	33.50	574,118	-0.87(-2.53%)
Jan 31, 2022	32.27	34.39		34.37	416,600	+1.92(+5.92%)
Jan 28, 2022	31.97	32.52	30.76	32.45	256,945	+0.53(+1.66%)
Jan 27, 2022	33.62	34.40	31.75	31.92	280,729	-1.58(-4.72%)
Jan 26, 2022	33.34	35.76	33.19	33.50	500,402	+0.60(+1.82%)
Jan 25, 2022	34.63	34.70	32.89	32.90	795,633	-2.30(-6.53%)
Jan 24, 2022	34.13	35.41	33.00	35.20	344,568	+0.94(+2.74%)
Jan 21, 2022	34.75	36.02	34.26	34.26	514,742	-0.57(-1.64%)
Jan 20, 2022	35.26	36.28	34.76	34.83	179,765	-0.14(-0.40%)
Jan 19, 2022	35.37	36.69	34.82	34.97	199,624	-0.12(-0.34%)
Jan 18, 2022	36.46	37.07	34.98	35.09	235,531	-1.96(-5.29%)
Jan 14, 2022				37.05	0	+0.94(+2.60%)
Jan 13, 2022	36.59	37.00	35.95	36.11	177,683	-0.34(-0.93%)
Jan 12, 2022	38.05	38.38	36.37	36.45	205,378	-1.30(-3.44%)
Jan 11, 2022	38.18	38.97	37.52	37.75	172,467	-0.33(-0.87%)
Jan 10, 2022	37.66	38.15	36.90	38.08	220,250	+0.11(+0.29%)
Jan 07, 2022	39.47	40.05	37.94	37.97	188,455	-1.50(-3.80%)
Jan 06, 2022	39.01	40.20	38.47	39.47	205,270	+0.21(+0.53%)
Jan 05, 2022	40.83	41.46	39.16	39.26	212,791	-1.83(-4.45%)
Jan 04, 2022	41.41	42.30	40.88	41.09	253,684	-0.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.