Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.830	10.16	9.800	9.900	89,947	+0.02(+0.20%)
Apr 29, 2014	9.940	10.32	9.840	9.880	20,772	-0.01(-0.10%)
Apr 28, 2014	10.29	10.37	9.850	9.890	147,621	-0.41(-3.98%)
Apr 25, 2014	10.21	10.77	10.21	10.30	68,927	+0.04(+0.39%)
Apr 24, 2014	10.25	11.16	10.08	10.26	39,161	+0.04(+0.39%)
Apr 23, 2014	10.30	10.76	10.18	10.22	50,635	-0.06(-0.58%)
Apr 22, 2014	10.20	10.39	9.770	10.28	146,051	+0.14(+1.38%)
Apr 21, 2014	10.25	10.29	9.910	10.14	311,291	-0.20(-1.93%)
Apr 17, 2014	10.16	10.34	10.34	10.34	171,100	+0.14(+1.37%)
Apr 16, 2014	9.580	10.62	9.372	10.20	131,180	+0.68(+7.14%)
Apr 15, 2014	9.820	10.11	9.410	9.520	103,375	-0.22(-2.26%)
Apr 14, 2014	9.660	10.35	9.600	9.740	79,932	+0.15(+1.56%)
Apr 11, 2014	9.750	10.03	9.581	9.590	229,122	-0.22(-2.24%)
Apr 10, 2014	10.33	10.35	9.570	9.810	90,409	-0.48(-4.66%)
Apr 09, 2014	10.25	10.50	10.11	10.29	93,941	+0.04(+0.39%)
Apr 08, 2014	10.24	10.37	9.822	10.25	273,619	-0.01(-0.10%)
Apr 07, 2014	10.81	11.01	10.19	10.26	125,291	-0.64(-5.87%)
Apr 04, 2014	11.56	11.60	10.83	10.90	235,887	-0.69(-5.95%)
Apr 03, 2014	11.44	11.72	10.92	11.59	184,983	+0.11(+0.96%)
Apr 02, 2014	11.93	12.01	11.39	11.48	110,548	-0.47(-3.93%)
Apr 01, 2014	11.60	11.97	11.05	11.95	189,613	+0.22(+1.88%)
Mar 31, 2014	10.53	11.93	10.53	11.73	1,857,728	+1.18(+11.18%)
Mar 28, 2014	11.20	11.83	10.45	10.55	334,216	-0.68(-6.06%)
Mar 27, 2014	11.08	11.43	10.31	11.23	193,952	+0.11(+0.99%)
Mar 26, 2014	12.01	12.01	10.90	11.12	104,808	-0.89(-7.41%)
Mar 25, 2014	10.73	12.47	10.73	12.01	188,945	+0.86(+7.71%)
Mar 24, 2014	12.40	12.40	10.57	11.15	274,081	-1.32(-10.59%)
Mar 21, 2014	12.99	13.16	12.47	12.47	316,112	-0.59(-4.52%)
Mar 20, 2014	13.00	13.70	12.90	13.06	364,611	-0.07(-0.53%)
Mar 19, 2014	13.03	13.70	12.96	13.13	131,027	-0.27(-2.01%)
Mar 18, 2014	13.68	13.94	12.91	13.40	158,362	-0.21(-1.54%)
Mar 17, 2014	13.89	14.08	13.02	13.61	139,665	-0.29(-2.09%)
Mar 14, 2014	13.50	14.41	12.75	13.90	111,012	+0.22(+1.61%)
Mar 13, 2014	14.00	14.00	13.50	13.68	99,904	-0.22(-1.58%)
Mar 12, 2014	13.65	14.31	13.41	13.90	140,698	+0.24(+1.76%)
Mar 11, 2014	13.21	14.34	13.19	13.66	264,038	+0.61(+4.67%)
Mar 10, 2014	12.80	13.23	12.60	13.05	188,888	+0.55(+4.40%)
Mar 07, 2014	12.27	12.59	12.00	12.50	199,980	+0.50(+4.17%)
Mar 06, 2014	12.07	12.88	11.91	12.00	172,808	+0.09(+0.76%)
Mar 05, 2014	11.43	12.05	11.43	11.91	53,672	+0.47(+4.11%)
Mar 04, 2014	11.37	12.52	11.16	11.44	202,599	+0.14(+1.24%)
Mar 03, 2014	11.22	11.55	11.05	11.30	72,340	+0.06(+0.53%)
Feb 28, 2014	11.25	11.30	10.92	11.24	75,607	-0.09(-0.79%)
Feb 27, 2014	11.70	11.70	10.89	11.33	108,146	-0.10(-0.87%)
Feb 26, 2014	11.80	11.80	11.20	11.43	120,477	+0.28(+2.51%)
Feb 25, 2014	11.34	11.60	10.38	11.15	143,265	+0.01(+0.09%)
Feb 24, 2014	11.85	11.85	11.14	11.14	112,522	+0.09(+0.81%)
Feb 21, 2014	10.20	11.87	10.15	11.05	466,573	+0.86(+8.44%)
Feb 20, 2014	10.00	10.47	10.00	10.19	92,066	+0.14(+1.39%)
Feb 19, 2014	9.550	10.45	9.550	10.05	160,778	+0.55(+5.79%)
Feb 18, 2014	9.250	9.940	9.000	9.500	261,704	+0.61(+6.86%)
Feb 14, 2014	9.190	8.890	8.890	8.890	19,100	-0.19(-2.09%)
Feb 13, 2014	9.339	9.460	9.020	9.080	34,140	-0.06(-0.66%)
Feb 12, 2014	9.140	9.220	9.034	9.140	16,318	+0.05(+0.55%)
Feb 11, 2014	9.000	9.200	8.998	9.090	21,996	-0.20(-2.15%)
Feb 10, 2014	9.160	9.390	8.870	9.290	23,653	+0.14(+1.53%)
Feb 07, 2014	9.350	9.350	9.010	9.150	46,946	-0.02(-0.22%)
Feb 06, 2014	9.450	9.580	9.150	9.170	65,208	-0.32(-3.37%)
Feb 05, 2014	8.940	9.560	8.610	9.490	71,335	+0.53(+5.92%)
Feb 04, 2014	9.160	9.190	8.760	8.960	15,779	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.