Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.93	48.98	48.88	48.93	553,978	+0.08(+0.16%)
Jan 30, 2024	48.85	48.88	48.79	48.85	213,641	+0.01(+0.02%)
Jan 29, 2024	48.85	48.86	48.83	48.84	167,556	+0.06(+0.12%)
Jan 26, 2024	48.83	48.85	48.78	48.78	228,133	-0.05(-0.10%)
Jan 25, 2024	48.82	48.84	48.79	48.83	735,984	+0.11(+0.22%)
Jan 24, 2024	48.83	48.83	48.71	48.72	293,973	-0.02(-0.04%)
Jan 23, 2024	48.73	48.76	48.71	48.74	121,469	+0.00(+0.00%)
Jan 22, 2024	48.76	48.77	48.72	48.74	192,938	+0.02(+0.04%)
Jan 19, 2024	48.70	48.73	48.67	48.72	257,486	-0.01(-0.02%)
Jan 18, 2024	48.77	48.77	48.73	48.73	351,014	-0.01(-0.02%)
Jan 17, 2024	48.71	48.74	48.69	48.74	425,914	-0.08(-0.16%)
Jan 16, 2024	48.87	48.89	48.78	48.82	443,083	-0.10(-0.20%)
Jan 12, 2024	48.94	48.94	48.87	48.92	251,262	+0.09(+0.18%)
Jan 11, 2024	48.70	48.83	48.70	48.83	456,968	+0.13(+0.27%)
Jan 10, 2024	48.71	48.74	48.67	48.70	235,088	+0.02(+0.04%)
Jan 09, 2024	48.62	48.70	48.62	48.68	296,154	+0.03(+0.07%)
Jan 08, 2024	48.63	48.70	48.62	48.64	447,810	+0.05(+0.10%)
Jan 05, 2024	48.55	48.70	48.55	48.59	575,866	-0.02(-0.04%)
Jan 04, 2024	48.59	48.63	48.59	48.61	189,550	-0.04(-0.08%)
Jan 03, 2024	48.58	48.67	48.58	48.65	626,870	-0.02(-0.04%)
Jan 02, 2024	48.69	48.71	48.66	48.67	611,691	-0.10(-0.20%)
Dec 29, 2023	48.73	48.79	48.73	48.77	328,037	+0.02(+0.04%)
Dec 28, 2023	48.73	48.76	48.72	48.75	298,406	+0.01(+0.02%)
Dec 27, 2023	48.69	48.76	48.68	48.74	555,521	+0.09(+0.18%)
Dec 26, 2023	48.63	48.67	48.62	48.65	432,679	+0.00(+0.00%)
Dec 22, 2023	48.66	48.67	48.62	48.65	720,501	+0.02(+0.04%)
Dec 21, 2023	48.65	48.68	48.60	48.63	738,291	+0.05(+0.10%)
Dec 20, 2023	48.59	48.59	48.52	48.58	596,857	+0.06(+0.12%)
Dec 19, 2023	48.51	48.54	48.49	48.52	2,526,759	+0.02(+0.04%)
Dec 18, 2023	48.52	48.54	48.49	48.50	504,910	+0.00(+0.00%)
Dec 15, 2023	48.54	48.54	48.48	48.50	703,288	-0.03(-0.06%)
Dec 14, 2023	48.55	48.61	48.52	48.53	642,587	+0.08(+0.16%)
Dec 13, 2023	48.19	48.49	48.18	48.46	1,171,524	+0.30(+0.62%)
Dec 12, 2023	48.09	48.16	48.08	48.16	539,555	+0.06(+0.12%)
Dec 11, 2023	48.09	48.10	48.02	48.10	525,452	+0.00(+0.00%)
Dec 08, 2023	48.11	48.13	48.08	48.10	314,616	-0.10(-0.20%)
Dec 07, 2023	48.18	48.23	48.18	48.20	332,383	+0.03(+0.06%)
Dec 06, 2023	48.18	48.21	48.16	48.17	267,978	-0.01(-0.02%)
Dec 05, 2023	48.13	48.19	48.12	48.18	224,667	+0.07(+0.15%)
Dec 04, 2023	48.12	48.14	48.07	48.11	225,293	-0.07(-0.15%)
Dec 01, 2023	48.02	48.18	48.00	48.18	223,089	+0.17(+0.36%)
Nov 30, 2023	48.04	48.04	47.98	48.00	305,092	-0.04(-0.09%)
Nov 29, 2023	48.02	48.09	48.02	48.05	284,500	+0.10(+0.22%)
Nov 28, 2023	47.83	47.96	47.82	47.95	219,524	+0.12(+0.25%)
Nov 27, 2023	47.79	47.83	47.77	47.83	406,125	+0.08(+0.17%)
Nov 24, 2023	47.76	47.76	47.74	47.75	302,513	-0.02(-0.04%)
Nov 22, 2023	47.77	47.78	47.73	47.77	624,957	+0.03(+0.06%)
Nov 21, 2023	47.72	47.75	47.71	47.74	1,251,042	+0.04(+0.08%)
Nov 20, 2023	47.68	47.71	47.64	47.70	536,180	+0.04(+0.09%)
Nov 17, 2023	47.70	47.70	47.64	47.65	265,722	-0.01(-0.03%)
Nov 16, 2023	47.64	47.67	47.63	47.67	806,803	+0.12(+0.25%)
Nov 15, 2023	47.58	47.58	47.53	47.55	166,611	-0.08(-0.17%)
Nov 14, 2023	47.60	47.65	47.58	47.63	267,043	+0.25(+0.52%)
Nov 13, 2023	47.34	47.39	47.32	47.38	225,131	+0.00(+0.00%)
Nov 10, 2023	47.40	47.40	47.34	47.38	272,414	+0.06(+0.13%)
Nov 09, 2023	47.42	47.44	47.31	47.32	481,613	-0.09(-0.19%)
Nov 08, 2023	47.41	47.44	47.39	47.41	247,313	-0.01(-0.02%)
Nov 07, 2023	47.36	47.44	47.36	47.42	246,955	+0.08(+0.17%)
Nov 06, 2023	47.38	47.41	47.33	47.34	280,159	-0.08(-0.18%)
Nov 03, 2023	47.47	47.51	47.41	47.43	371,134	+0.11(+0.24%)
Nov 02, 2023	47.35	47.35	47.30	47.31	320,542	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.