Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.15	48.16	48.13	48.13	565,967	-0.02(-0.04%)
Dec 30, 2021	48.12	48.15	48.11	48.15	1,085,210	+0.04(+0.08%)
Dec 29, 2021	48.13	48.14	48.10	48.11	300,957	-0.01(-0.02%)
Dec 28, 2021	48.13	48.15	48.11	48.12	392,377	+0.00(+0.00%)
Dec 27, 2021	48.10	48.14	48.10	48.12	255,768	-0.01(-0.02%)
Dec 23, 2021	48.10	48.13	48.09	48.13	476,394	+0.04(+0.08%)
Dec 22, 2021	48.10	48.11	48.07	48.09	224,645	-0.01(-0.02%)
Dec 21, 2021	48.00	48.10	48.00	48.10	484,095	-0.01(-0.02%)
Dec 20, 2021	48.12	48.15	48.10	48.11	250,081	+0.01(+0.02%)
Dec 17, 2021	48.11	48.15	48.10	48.10	916,585	-0.03(-0.06%)
Dec 16, 2021	48.11	48.13	48.10	48.13	440,560	+0.09(+0.18%)
Dec 15, 2021	48.02	48.07	48.00	48.04	407,477	+0.01(+0.02%)
Dec 14, 2021	48.03	48.04	48.00	48.03	355,438	-0.02(-0.04%)
Dec 13, 2021	48.04	48.09	48.03	48.05	183,475	+0.01(+0.03%)
Dec 10, 2021	48.01	48.06	47.99	48.03	204,709	+0.01(+0.03%)
Dec 09, 2021	48.01	48.03	48.00	48.02	245,617	+0.01(+0.02%)
Dec 08, 2021	48.02	48.02	47.98	48.01	177,311	-0.01(-0.02%)
Dec 07, 2021	47.96	48.03	47.96	48.02	499,947	-0.01(-0.02%)
Dec 06, 2021	48.06	48.07	48.02	48.03	476,491	-0.06(-0.12%)
Dec 03, 2021	48.02	48.11	48.00	48.09	513,280	+0.08(+0.16%)
Dec 02, 2021	48.03	48.05	47.99	48.01	264,923	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.