Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.58	44.59	44.56	44.59	492,807	-0.03(-0.06%)
Mar 28, 2019	44.63	44.63	44.58	44.62	148,301	-0.03(-0.06%)
Mar 27, 2019	44.64	44.67	44.63	44.65	180,401	+0.06(+0.14%)
Mar 26, 2019	44.58	44.62	44.56	44.58	276,253	-0.02(-0.04%)
Mar 25, 2019	44.55	44.61	44.54	44.60	144,021	+0.06(+0.14%)
Mar 22, 2019	44.51	44.56	44.48	44.54	389,630	+0.06(+0.14%)
Mar 21, 2019	44.47	44.48	44.43	44.48	406,883	+0.01(+0.02%)
Mar 20, 2019	44.37	44.48	44.37	44.47	151,941	+0.09(+0.20%)
Mar 19, 2019	44.37	44.38	44.36	44.38	186,480	+0.00(+0.00%)
Mar 18, 2019	44.37	44.38	44.35	44.38	101,117	+0.01(+0.02%)
Mar 15, 2019	44.36	44.38	44.35	44.37	77,382	+0.02(+0.04%)
Mar 14, 2019	44.34	44.35	44.31	44.35	73,728	+0.01(+0.02%)
Mar 13, 2019	44.34	44.35	44.31	44.35	398,642	-0.01(-0.02%)
Mar 12, 2019	44.31	44.36	44.31	44.35	139,378	+0.05(+0.12%)
Mar 11, 2019	44.29	44.31	44.28	44.30	255,433	+0.01(+0.02%)
Mar 08, 2019	44.29	44.30	44.27	44.29	93,900	-0.01(-0.02%)
Mar 07, 2019	44.27	44.30	44.25	44.30	198,332	+0.05(+0.12%)
Mar 06, 2019	44.20	44.26	44.20	44.25	174,475	+0.03(+0.06%)
Mar 05, 2019	44.18	44.22	44.17	44.22	124,574	+0.01(+0.02%)
Mar 04, 2019	44.19	44.22	44.17	44.21	138,302	+0.04(+0.10%)
Mar 01, 2019	44.19	44.20	44.17	44.17	167,549	-0.03(-0.07%)
Feb 28, 2019	44.18	44.21	44.18	44.20	356,046	+0.00(+0.01%)
Feb 27, 2019	44.16	44.19	44.16	44.19	148,199	+0.02(+0.04%)
Feb 26, 2019	44.17	44.20	44.14	44.18	425,904	+0.03(+0.06%)
Feb 25, 2019	44.16	44.19	44.14	44.15	306,284	-0.02(-0.04%)
Feb 22, 2019	44.12	44.17	44.12	44.17	195,063	+0.07(+0.16%)
Feb 21, 2019	44.10	44.11	44.09	44.10	217,792	-0.02(-0.04%)
Feb 20, 2019	44.12	44.12	44.09	44.11	254,567	-0.01(-0.02%)
Feb 19, 2019	44.11	44.13	44.09	44.12	247,295	+0.02(+0.04%)
Feb 15, 2019	44.11	44.11	44.08	44.11	155,596	-0.01(-0.02%)
Feb 14, 2019	44.09	44.11	44.08	44.11	238,959	+0.07(+0.16%)
Feb 13, 2019	44.02	44.05	44.01	44.04	510,748	-0.02(-0.04%)
Feb 12, 2019	44.07	44.09	44.04	44.06	354,605	-0.02(-0.04%)
Feb 11, 2019	44.07	44.08	44.04	44.08	215,407	+0.01(+0.02%)
Feb 08, 2019	44.06	44.10	44.05	44.07	109,552	+0.01(+0.03%)
Feb 07, 2019	44.08	44.08	44.03	44.06	205,426	-0.00(-0.01%)
Feb 06, 2019	44.07	44.07	44.04	44.06	140,109	+0.02(+0.04%)
Feb 05, 2019	44.03	44.05	43.99	44.04	307,346	+0.03(+0.06%)
Feb 04, 2019	43.98	44.02	43.98	44.02	173,312	+0.01(+0.02%)
Feb 01, 2019	44.04	44.04	43.99	44.01	236,797	-0.07(-0.16%)
Jan 31, 2019	44.02	44.08	44.02	44.08	240,419	+0.11(+0.24%)
Jan 30, 2019	43.92	43.98	43.88	43.97	176,633	+0.07(+0.16%)
Jan 29, 2019	43.88	43.91	43.88	43.90	105,499	+0.02(+0.04%)
Jan 28, 2019	43.86	43.88	43.85	43.88	125,484	+0.04(+0.10%)
Jan 25, 2019	43.83	43.87	43.83	43.84	220,892	+0.00(+0.00%)
Jan 24, 2019	43.82	43.86	43.82	43.84	130,419	+0.04(+0.08%)
Jan 23, 2019	43.77	43.80	43.75	43.80	240,809	+0.03(+0.06%)
Jan 22, 2019	43.75	43.79	43.74	43.78	492,955	+0.03(+0.06%)
Jan 18, 2019	43.71	43.75	43.71	43.75	309,113	+0.04(+0.08%)
Jan 17, 2019	43.71	43.72	43.69	43.72	187,110	+0.04(+0.08%)
Jan 16, 2019	43.67	43.69	43.66	43.68	188,892	+0.00(+0.00%)
Jan 15, 2019	43.69	43.69	43.66	43.68	154,631	+0.06(+0.14%)
Jan 14, 2019	43.66	43.66	43.62	43.62	197,724	-0.03(-0.06%)
Jan 11, 2019	43.64	43.66	43.62	43.65	297,971	+0.03(+0.07%)
Jan 10, 2019	43.63	43.63	43.60	43.62	152,989	+0.03(+0.07%)
Jan 09, 2019	43.54	43.60	43.52	43.58	412,531	+0.07(+0.16%)
Jan 08, 2019	43.52	43.55	43.51	43.51	262,046	-0.05(-0.12%)
Jan 07, 2019	43.61	43.61	43.54	43.57	101,199	-0.03(-0.06%)
Jan 04, 2019	43.58	43.61	43.56	43.59	272,506	-0.06(-0.14%)
Jan 03, 2019	43.56	43.66	43.56	43.66	158,246	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.