Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.38	48.38	48.37	48.38	157,559	+0.01(+0.02%)
Jul 29, 2021	48.36	48.38	48.36	48.38	308,869	-0.01(-0.02%)
Jul 28, 2021	48.35	48.38	48.33	48.38	235,356	+0.04(+0.08%)
Jul 27, 2021	48.35	48.37	48.34	48.35	158,388	+0.02(+0.04%)
Jul 26, 2021	48.33	48.34	48.31	48.33	286,423	+0.00(+0.00%)
Jul 23, 2021	48.31	48.33	48.30	48.33	250,303	-0.02(-0.04%)
Jul 22, 2021	48.31	48.35	48.31	48.35	519,477	+0.03(+0.06%)
Jul 21, 2021	48.32	48.33	48.31	48.32	204,065	-0.02(-0.04%)
Jul 20, 2021	48.35	48.36	48.32	48.34	284,686	+0.02(+0.04%)
Jul 19, 2021	48.29	48.33	48.29	48.32	222,432	+0.04(+0.08%)
Jul 16, 2021	48.25	48.28	48.24	48.28	273,357	+0.00(+0.00%)
Jul 15, 2021	48.29	48.31	48.26	48.28	232,742	+0.00(+0.00%)
Jul 14, 2021	48.28	48.29	48.26	48.28	340,206	+0.04(+0.08%)
Jul 13, 2021	48.26	48.27	48.24	48.24	302,385	-0.05(-0.10%)
Jul 12, 2021	48.30	48.31	48.25	48.29	336,448	-0.02(-0.04%)
Jul 09, 2021	48.31	48.31	48.30	48.31	214,264	-0.02(-0.04%)
Jul 08, 2021	48.32	48.34	48.30	48.33	382,501	+0.02(+0.04%)
Jul 07, 2021	48.29	48.32	48.29	48.31	306,662	+0.02(+0.04%)
Jul 06, 2021	48.27	48.31	48.26	48.29	257,134	+0.03(+0.06%)
Jul 02, 2021	48.24	48.27	48.24	48.26	190,638	+0.02(+0.04%)
Jul 01, 2021	48.26	48.26	48.22	48.24	433,069	-0.00(-0.01%)
Jun 30, 2021	48.25	48.26	48.23	48.25	518,494	+0.00(+0.00%)
Jun 29, 2021	48.21	48.25	48.21	48.25	761,564	+0.02(+0.04%)
Jun 28, 2021	48.21	48.23	48.21	48.23	739,155	+0.01(+0.02%)
Jun 25, 2021	48.23	48.24	48.20	48.22	535,378	+0.00(+0.00%)
Jun 24, 2021	48.23	48.24	48.19	48.22	766,463	-0.02(-0.04%)
Jun 23, 2021	48.24	48.24	48.22	48.24	449,039	+0.00(+0.00%)
Jun 22, 2021	48.21	48.24	48.17	48.24	254,685	+0.05(+0.10%)
Jun 21, 2021	48.17	48.21	48.17	48.19	346,136	+0.00(+0.00%)
Jun 18, 2021	48.21	48.21	48.15	48.19	401,448	-0.06(-0.12%)
Jun 17, 2021	48.24	48.33	48.23	48.25	288,901	+0.00(+0.00%)
Jun 16, 2021	48.32	48.33	48.23	48.25	441,041	-0.07(-0.15%)
Jun 15, 2021	48.31	48.33	48.30	48.32	343,455	+0.01(+0.03%)
Jun 14, 2021	48.32	48.32	48.30	48.31	597,515	-0.03(-0.07%)
Jun 11, 2021	48.36	48.36	48.33	48.34	302,828	+0.00(+0.00%)
Jun 10, 2021	48.32	48.35	48.32	48.34	313,039	+0.02(+0.04%)
Jun 09, 2021	48.33	48.35	48.32	48.32	201,787	+0.02(+0.04%)
Jun 08, 2021	48.30	48.32	48.30	48.30	355,645	+0.02(+0.04%)
Jun 07, 2021	48.30	48.30	48.28	48.29	207,135	+0.00(+0.00%)
Jun 04, 2021	48.27	48.30	48.27	48.29	271,748	+0.02(+0.04%)
Jun 03, 2021	48.27	48.28	48.24	48.27	341,459	-0.06(-0.13%)
Jun 02, 2021	48.30	48.34	48.30	48.33	359,089	+0.02(+0.05%)
Jun 01, 2021	48.29	48.30	48.28	48.30	204,603	-0.01(-0.01%)
May 28, 2021	48.29	48.32	48.27	48.31	194,690	+0.02(+0.04%)
May 27, 2021	48.29	48.31	48.27	48.29	217,474	+0.00(+0.00%)
May 26, 2021	48.27	48.31	48.26	48.29	234,220	+0.00(+0.00%)
May 25, 2021	48.26	48.30	48.25	48.29	288,575	+0.03(+0.06%)
May 24, 2021	48.25	48.27	48.24	48.26	250,225	+0.01(+0.02%)
May 21, 2021	48.26	48.26	48.24	48.25	339,204	-0.01(-0.02%)
May 20, 2021	48.22	48.26	48.22	48.26	340,277	+0.07(+0.14%)
May 19, 2021	48.23	48.24	48.18	48.20	224,283	-0.02(-0.04%)
May 18, 2021	48.23	48.24	48.23	48.22	157,709	+0.00(+0.00%)
May 17, 2021	48.24	48.24	48.20	48.22	357,212	-0.02(-0.04%)
May 14, 2021	48.22	48.24	48.22	48.24	254,648	+0.02(+0.04%)
May 13, 2021	48.18	48.22	48.18	48.22	239,577	+0.06(+0.12%)
May 12, 2021	48.17	48.19	48.15	48.16	517,677	-0.07(-0.13%)
May 11, 2021	48.21	48.23	48.19	48.23	443,171	-0.01(-0.02%)
May 10, 2021	48.24	48.25	48.24	48.24	216,577	-0.02(-0.04%)
May 07, 2021	48.26	48.28	48.24	48.25	255,436	+0.05(+0.10%)
May 06, 2021	48.21	48.23	48.20	48.21	230,564	+0.01(+0.02%)
May 05, 2021	48.17	48.21	48.16	48.20	452,934	+0.01(+0.02%)
May 04, 2021	48.19	48.20	48.16	48.19	360,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.