Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.85	41.86	41.80	41.86	36,682	+0.02(+0.04%)
Nov 29, 2016	41.80	41.86	41.80	41.85	12,665	-0.01(-0.02%)
Nov 28, 2016	41.80	41.86	41.80	41.85	68,432	+0.07(+0.16%)
Nov 25, 2016	41.79	41.82	41.77	41.79	31,417	+0.01(+0.02%)
Nov 23, 2016		41.78	41.78	41.78	0	-0.08(-0.18%)
Nov 22, 2016	41.89	41.89	41.84	41.85	41,788	+0.02(+0.04%)
Nov 21, 2016	41.85	41.90	41.84	41.84	66,092	+0.13(+0.30%)
Nov 18, 2016	41.95	41.95	41.71	41.71	1,224,356	-0.24(-0.58%)
Nov 17, 2016	41.99	42.01	41.93	41.95	59,639	-0.03(-0.08%)
Nov 16, 2016	41.91	41.99	41.91	41.99	23,432	-0.01(-0.02%)
Nov 15, 2016	41.91	42.00	41.91	42.00	35,829	+0.00(+0.01%)
Nov 14, 2016	41.97	42.01	41.92	41.99	32,111	-0.06(-0.14%)
Nov 11, 2016	42.10	42.11	42.05	42.05	68,147	-0.00(-0.01%)
Nov 10, 2016	42.14	42.15	42.05	42.05	19,046	-0.09(-0.22%)
Nov 09, 2016	42.18	42.22	42.12	42.15	27,146	-0.08(-0.18%)
Nov 08, 2016	42.26	42.26	42.20	42.22	42,980	-0.02(-0.04%)
Nov 07, 2016	42.27	42.36	42.22	42.24	24,575	-0.04(-0.09%)
Nov 04, 2016	42.25	42.29	42.25	42.27	31,141	+0.02(+0.05%)
Nov 03, 2016	42.22	42.26	42.19	42.25	108,520	-0.00(-0.01%)
Nov 02, 2016	42.24	42.27	42.22	42.25	16,489	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.