Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.18	48.21	48.17	48.20	212,444	+0.01(+0.02%)
Jan 28, 2021	48.19	48.20	48.18	48.19	211,808	+0.00(+0.00%)
Jan 27, 2021	48.21	48.22	48.19	48.19	303,362	-0.02(-0.04%)
Jan 26, 2021	48.18	48.23	48.18	48.21	380,768	+0.02(+0.04%)
Jan 25, 2021	48.19	48.21	48.18	48.19	345,166	+0.00(+0.00%)
Jan 22, 2021	48.18	48.21	48.18	48.19	468,265	-0.02(-0.04%)
Jan 21, 2021	48.18	48.22	48.17	48.21	295,230	+0.01(+0.02%)
Jan 20, 2021	48.19	48.20	48.18	48.20	265,380	+0.01(+0.02%)
Jan 19, 2021	48.18	48.21	48.17	48.19	322,397	-0.01(-0.02%)
Jan 15, 2021	48.18	48.20	48.17	48.20	189,188	+0.00(+0.00%)
Jan 14, 2021	48.21	48.22	48.19	48.20	452,923	-0.01(-0.02%)
Jan 13, 2021	48.17	48.22	48.17	48.21	352,572	+0.04(+0.08%)
Jan 12, 2021	48.14	48.17	48.07	48.17	529,592	+0.01(+0.02%)
Jan 11, 2021	48.17	48.17	48.15	48.17	421,016	-0.02(-0.04%)
Jan 08, 2021	48.17	48.18	48.17	48.18	209,524	-0.01(-0.02%)
Jan 07, 2021	48.18	48.20	48.17	48.19	437,951	-0.01(-0.02%)
Jan 06, 2021	48.19	48.21	48.17	48.20	184,684	-0.04(-0.08%)
Jan 05, 2021	48.23	48.24	48.22	48.24	199,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.