Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.46			47.48	344,798	+0.01(+0.02%)
Jan 28, 2022	47.44	47.50	47.43	47.47	283,103	+0.02(+0.04%)
Jan 27, 2022	47.47	47.50	47.45	47.46	608,899	-0.07(-0.14%)
Jan 26, 2022	47.62	47.67	47.50	47.52	266,972	-0.10(-0.22%)
Jan 25, 2022	47.65	47.66	47.60	47.62	577,406	-0.03(-0.06%)
Jan 24, 2022	47.63	47.67	47.62	47.65	786,769	+0.03(+0.06%)
Jan 21, 2022	47.62	47.65	47.62	47.62	546,723	+0.06(+0.12%)
Jan 20, 2022	47.60	47.62	47.57	47.57	408,857	-0.03(-0.06%)
Jan 19, 2022	47.61	47.64	47.59	47.60	456,657	+0.01(+0.02%)
Jan 18, 2022	47.63	47.64	47.57	47.59	621,514	-0.12(-0.26%)
Jan 14, 2022				47.71	0	-0.05(-0.10%)
Jan 13, 2022	47.77	47.78	47.75	47.76	267,420	+0.00(+0.00%)
Jan 12, 2022	47.77	47.79	47.75	47.76	744,053	-0.02(-0.04%)
Jan 11, 2022	47.71	47.78	47.71	47.77	259,802	+0.03(+0.06%)
Jan 10, 2022	47.77	47.77	47.74	47.75	216,513	-0.04(-0.08%)
Jan 07, 2022	47.78	47.79	47.76	47.78	657,803	-0.03(-0.07%)
Jan 06, 2022	47.82	47.84	47.80	47.82	257,597	-0.05(-0.11%)
Jan 05, 2022	47.95	47.95	47.86	47.87	286,735	-0.08(-0.18%)
Jan 04, 2022	47.92	47.96	47.90	47.95	396,905	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.