Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.90	42.92	42.87	42.90	285,491	-0.02(-0.05%)
Jan 30, 2018	42.94	42.94	42.91	42.92	71,457	-0.00(-0.01%)
Jan 29, 2018	42.93	42.94	42.91	42.92	104,540	-0.04(-0.09%)
Jan 26, 2018	42.94	42.97	42.93	42.96	118,439	-0.00(-0.01%)
Jan 25, 2018	42.96	42.98	42.94	42.97	132,596	-0.01(-0.02%)
Jan 24, 2018	42.95	42.98	42.94	42.98	107,093	+0.00(+0.00%)
Jan 23, 2018	42.96	42.98	42.94	42.98	64,460	+0.02(+0.06%)
Jan 22, 2018	42.98	42.98	42.95	42.95	139,704	-0.01(-0.02%)
Jan 19, 2018	43.00	43.00	42.96	42.96	94,662	+0.00(+0.00%)
Jan 18, 2018	42.95	42.98	42.93	42.96	324,744	-0.02(-0.04%)
Jan 17, 2018	42.98	43.01	42.97	42.98	193,350	-0.03(-0.08%)
Jan 16, 2018	43.04	43.05	43.00	43.01	457,067	-0.01(-0.02%)
Jan 12, 2018		43.02	43.02	43.02	0	-0.04(-0.10%)
Jan 11, 2018	43.06	43.06	43.04	43.06	142,902	+0.01(+0.02%)
Jan 10, 2018	43.04	43.06	43.01	43.05	300,043	+0.02(+0.04%)
Jan 09, 2018	43.06	43.06	43.04	43.04	129,073	-0.01(-0.02%)
Jan 08, 2018	43.04	43.06	43.04	43.04	158,778	+0.00(+0.00%)
Jan 05, 2018	43.06	43.06	43.04	43.04	152,078	-0.01(-0.02%)
Jan 04, 2018	43.05	43.06	43.02	43.05	109,914	+0.00(+0.00%)
Jan 03, 2018	43.05	43.09	43.04	43.05	118,149	-0.02(-0.04%)
Jan 02, 2018	43.04	43.07	43.04	43.07	71,863	-0.03(-0.06%)
Dec 29, 2017		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 28, 2017	43.08	43.10	43.05	43.10	171,860	+0.03(+0.06%)
Dec 27, 2017	43.04	43.09	43.01	43.07	165,202	+0.04(+0.10%)
Dec 26, 2017	43.03	43.04	43.00	43.03	53,305	+0.00(+0.00%)
Dec 22, 2017	43.01	43.03	42.98	43.03	96,752	+0.01(+0.02%)
Dec 21, 2017	43.03	43.03	43.01	43.02	95,199	-0.00(-0.00%)
Dec 20, 2017	43.02	43.03	42.99	43.02	126,606	-0.02(-0.04%)
Dec 19, 2017	43.04	43.04	42.99	43.04	99,963	-0.03(-0.06%)
Dec 18, 2017	43.06	43.08	43.05	43.06	90,340	-0.02(-0.04%)
Dec 15, 2017	43.06	43.08	43.05	43.08	112,937	+0.00(+0.00%)
Dec 14, 2017	43.08	43.09	43.05	43.08	117,270	+0.00(+0.00%)
Dec 13, 2017	43.03	43.10	43.03	43.08	325,298	+0.04(+0.10%)
Dec 12, 2017	43.02	43.04	43.01	43.04	47,778	+0.00(+0.00%)
Dec 11, 2017	43.06	43.06	43.03	43.04	62,052	-0.03(-0.06%)
Dec 08, 2017	43.07	43.07	43.04	43.06	30,026	+0.02(+0.04%)
Dec 07, 2017	43.06	43.07	43.04	43.05	40,865	+0.01(+0.02%)
Dec 06, 2017	43.04	43.07	43.04	43.04	64,694	+0.02(+0.04%)
Dec 05, 2017	43.02	43.04	42.99	43.02	98,434	+0.00(+0.00%)
Dec 04, 2017	43.03	43.03	43.03	43.02	40,826	-0.03(-0.08%)
Dec 01, 2017	43.05	43.07	43.01	43.05	58,891	+0.02(+0.05%)
Nov 30, 2017	43.06	43.06	43.02	43.03	38,820	-0.02(-0.05%)
Nov 29, 2017	43.06	43.06	43.03	43.06	68,897	-0.03(-0.06%)
Nov 28, 2017	43.07	43.10	43.07	43.08	37,693	+0.00(+0.00%)
Nov 27, 2017	43.06	43.08	43.03	43.08	50,728	+0.03(+0.06%)
Nov 24, 2017	43.06	43.08	43.04	43.06	27,882	-0.01(-0.02%)
Nov 22, 2017	43.02	43.08	43.02	43.06	56,275	+0.04(+0.10%)
Nov 21, 2017	43.01	43.02	43.00	43.02	66,116	+0.01(+0.02%)
Nov 20, 2017	43.04	43.04	43.00	43.01	87,319	-0.03(-0.06%)
Nov 17, 2017	43.05	43.05	43.02	43.04	30,647	-0.01(-0.02%)
Nov 16, 2017	43.02	43.06	43.01	43.05	93,224	+0.01(+0.02%)
Nov 15, 2017	43.05	43.05	43.02	43.04	44,543	+0.02(+0.04%)
Nov 14, 2017	43.05	43.06	43.01	43.02	167,341	-0.03(-0.08%)
Nov 13, 2017	43.05	43.07	43.03	43.06	162,238	+0.00(+0.00%)
Nov 10, 2017	43.06	43.08	43.04	43.06	125,134	-0.04(-0.10%)
Nov 09, 2017	43.09	43.12	43.06	43.10	217,812	+0.02(+0.06%)
Nov 08, 2017	43.12	43.12	43.07	43.07	50,170	-0.05(-0.11%)
Nov 07, 2017	43.13	43.14	43.12	43.12	113,009	-0.01(-0.02%)
Nov 06, 2017	43.15	43.15	43.13	43.13	53,596	-0.01(-0.02%)
Nov 03, 2017	43.13	43.15	43.12	43.14	47,449	+0.03(+0.06%)
Nov 02, 2017	43.12	43.15	43.12	43.12	57,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.