Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.38	46.45	46.38	46.45	171,561	+0.10(+0.21%)
Jan 30, 2020	46.36	46.40	46.35	46.35	212,040	+0.00(+0.00%)
Jan 29, 2020	46.31	46.36	46.31	46.35	173,007	+0.06(+0.14%)
Jan 28, 2020	46.32	46.32	46.29	46.29	159,107	-0.02(-0.04%)
Jan 27, 2020	46.31	46.32	46.28	46.31	384,136	+0.03(+0.06%)
Jan 24, 2020	46.27	46.30	46.27	46.28	269,469	+0.02(+0.04%)
Jan 23, 2020	46.26	46.28	46.25	46.26	714,562	+0.02(+0.04%)
Jan 22, 2020	46.24	46.25	46.23	46.25	336,635	+0.02(+0.05%)
Jan 21, 2020	46.21	46.24	46.20	46.22	325,192	+0.03(+0.06%)
Jan 17, 2020	46.17	46.20	46.17	46.20	189,171	+0.03(+0.06%)
Jan 16, 2020	46.17	46.17	46.16	46.17	251,066	-0.01(-0.02%)
Jan 15, 2020	46.18	46.18	46.16	46.18	241,882	+0.04(+0.08%)
Jan 14, 2020	46.16	46.17	46.14	46.14	524,422	-0.02(-0.04%)
Jan 13, 2020	46.16	46.16	46.15	46.16	685,192	-0.02(-0.05%)
Jan 10, 2020	46.15	46.18	46.14	46.18	682,811	+0.05(+0.12%)
Jan 09, 2020	46.11	46.14	46.09	46.13	489,041	+0.03(+0.06%)
Jan 08, 2020	46.13	46.15	46.09	46.10	279,010	-0.04(-0.08%)
Jan 07, 2020	46.13	46.14	46.13	46.14	110,078	+0.02(+0.04%)
Jan 06, 2020	46.15	46.15	46.12	46.12	142,961	-0.01(-0.03%)
Jan 03, 2020	46.12	46.16	46.11	46.13	88,715	+0.02(+0.05%)
Jan 02, 2020	46.09	46.12	46.07	46.11	271,578	+0.03(+0.06%)
Dec 31, 2019	46.08	46.10	46.07	46.08	218,189	+0.00(+0.00%)
Dec 30, 2019	46.05	46.09	46.05	46.08	179,717	+0.01(+0.02%)
Dec 27, 2019	46.03	46.07	46.03	46.07	100,455	+0.06(+0.14%)
Dec 26, 2019	46.03	46.03	45.98	46.01	178,437	+0.05(+0.10%)
Dec 24, 2019	45.97	45.99	45.95	45.97	69,776	-0.01(-0.02%)
Dec 23, 2019	45.97	45.98	45.96	45.97	270,012	+0.01(+0.02%)
Dec 20, 2019	45.97	45.98	45.95	45.97	213,094	-0.00(-0.00%)
Dec 19, 2019	45.98	45.98	45.95	45.97	122,190	+0.01(+0.03%)
Dec 18, 2019	45.95	45.96	45.93	45.95	102,199	+0.02(+0.04%)
Dec 17, 2019	45.97	45.98	45.93	45.93	579,786	-0.01(-0.03%)
Dec 16, 2019	45.97	45.97	45.93	45.95	353,893	-0.03(-0.07%)
Dec 13, 2019	45.97	45.99	45.95	45.98	126,126	+0.07(+0.16%)
Dec 12, 2019	45.97	45.98	45.89	45.91	181,280	-0.04(-0.08%)
Dec 11, 2019	45.93	45.96	45.92	45.94	112,383	+0.04(+0.08%)
Dec 10, 2019	45.93	45.93	45.90	45.91	130,824	-0.01(-0.02%)
Dec 09, 2019	45.93	45.95	45.92	45.92	159,199	+0.00(+0.01%)
Dec 06, 2019	45.92	45.93	45.88	45.91	461,206	-0.03(-0.07%)
Dec 05, 2019	45.94	45.94	45.93	45.94	83,941	+0.00(+0.00%)
Dec 04, 2019	45.97	45.98	45.93	45.94	118,906	-0.02(-0.05%)
Dec 03, 2019	45.93	45.99	45.93	45.97	318,264	+0.06(+0.14%)
Dec 02, 2019	45.90	45.90	45.86	45.90	145,848	-0.01(-0.03%)
Nov 29, 2019	45.91	45.93	45.89	45.92	21,260	+0.00(+0.01%)
Nov 27, 2019	45.93	45.93	45.89	45.91	103,296	-0.02(-0.05%)
Nov 26, 2019	45.94	45.94	45.91	45.93	126,331	+0.03(+0.07%)
Nov 25, 2019	45.87	45.92	45.85	45.90	2,463,665	+0.02(+0.04%)
Nov 22, 2019	45.88	45.90	45.87	45.88	95,393	+0.01(+0.03%)
Nov 21, 2019	45.91	45.91	45.87	45.87	76,570	-0.03(-0.06%)
Nov 20, 2019	45.91	45.93	45.90	45.90	130,858	-0.01(-0.02%)
Nov 19, 2019	45.91	45.91	45.90	45.91	91,516	+0.00(+0.00%)
Nov 18, 2019	45.88	45.91	45.86	45.91	2,676,877	+0.05(+0.10%)
Nov 15, 2019	45.86	45.87	45.84	45.86	67,677	-0.04(-0.08%)
Nov 14, 2019	45.85	45.90	45.84	45.90	132,997	+0.08(+0.18%)
Nov 13, 2019	45.81	45.85	45.79	45.82	549,472	+0.04(+0.08%)
Nov 12, 2019	45.78	45.78	45.76	45.78	91,126	+0.00(+0.00%)
Nov 11, 2019	45.76	45.79	45.76	45.78	48,686	+0.00(+0.00%)
Nov 08, 2019	45.76	45.80	45.75	45.78	110,197	+0.00(+0.00%)
Nov 07, 2019	45.82	45.82	45.74	45.78	162,088	-0.07(-0.16%)
Nov 06, 2019	45.81	45.87	45.81	45.85	126,504	+0.05(+0.10%)
Nov 05, 2019	45.80	45.82	45.75	45.81	521,789	-0.05(-0.12%)
Nov 04, 2019	45.86	45.87	45.84	45.86	63,804	-0.04(-0.08%)
Nov 01, 2019	45.87	45.90	45.84	45.90	132,682	-0.01(-0.01%)
Oct 31, 2019	45.83	45.91	45.83	45.90	141,196	+0.09(+0.20%)
Oct 30, 2019	45.78	45.81	45.75	45.81	96,195	+0.04(+0.10%)
Oct 29, 2019	45.80	45.80	45.76	45.77	129,316	-0.04(-0.08%)
Oct 28, 2019	45.79	45.81	45.75	45.81	60,181	-0.01(-0.02%)
Oct 25, 2019	45.84	45.84	45.79	45.81	244,695	-0.03(-0.06%)
Oct 24, 2019	45.84	45.86	45.83	45.84	72,445	+0.03(+0.06%)
Oct 23, 2019	45.83	45.84	45.81	45.81	80,352	+0.00(+0.00%)
Oct 22, 2019	45.82	45.82	45.80	45.81	80,652	+0.01(+0.02%)
Oct 21, 2019	45.79	45.81	45.79	45.80	86,232	-0.02(-0.04%)
Oct 18, 2019	45.81	45.83	45.79	45.82	60,030	+0.03(+0.06%)
Oct 17, 2019	45.77	45.80	45.76	45.80	56,139	+0.02(+0.04%)
Oct 16, 2019	45.77	45.79	45.74	45.78	112,956	+0.04(+0.10%)
Oct 15, 2019	45.76	45.77	45.73	45.73	43,324	-0.03(-0.06%)
Oct 14, 2019	45.74	45.78	45.74	45.76	47,673	+0.03(+0.06%)
Oct 11, 2019	45.77	45.77	45.73	45.73	73,196	-0.09(-0.20%)
Oct 10, 2019	45.85	45.85	45.78	45.82	204,135	-0.03(-0.06%)
Oct 09, 2019	45.89	45.90	45.83	45.85	59,631	-0.04(-0.08%)
Oct 08, 2019	45.89	45.93	45.85	45.89	169,775	+0.03(+0.06%)
Oct 07, 2019	45.89	45.89	45.85	45.86	63,918	-0.04(-0.08%)
Oct 04, 2019	45.90	45.91	45.88	45.90	56,236	+0.00(+0.01%)
Oct 03, 2019	45.83	45.92	45.82	45.90	69,957	+0.08(+0.18%)
Oct 02, 2019	45.79	45.82	45.76	45.81	186,600	+0.04(+0.08%)
Oct 01, 2019	45.66	45.80	45.66	45.78	84,690	+0.05(+0.12%)
Sep 30, 2019	45.67	45.72	45.65	45.72	93,221	+0.05(+0.12%)
Sep 27, 2019	45.66	45.69	45.63	45.67	69,007	+0.00(+0.00%)
Sep 26, 2019	45.63	45.68	45.63	45.67	158,191	+0.03(+0.06%)
Sep 25, 2019	45.66	45.67	45.62	45.64	116,952	-0.04(-0.10%)
Sep 24, 2019	45.65	45.71	45.64	45.69	112,755	+0.03(+0.08%)
Sep 23, 2019	45.64	45.69	45.63	45.65	103,508	+0.01(+0.02%)
Sep 20, 2019	45.56	45.64	45.55	45.64	111,508	+0.07(+0.16%)
Sep 19, 2019	45.57	45.58	45.55	45.57	83,111	+0.04(+0.08%)
Sep 18, 2019	45.56	45.61	45.49	45.54	409,092	+0.00(+0.00%)
Sep 17, 2019	45.48	45.54	45.48	45.54	435,828	+0.04(+0.10%)
Sep 16, 2019	45.47	45.49	45.46	45.49	125,822	+0.05(+0.12%)
Sep 13, 2019	45.47	45.50	45.43	45.44	89,475	-0.06(-0.14%)
Sep 12, 2019	45.57	45.58	45.50	45.50	102,149	-0.02(-0.04%)
Sep 11, 2019	45.54	45.55	45.51	45.52	217,474	+0.00(+0.00%)
Sep 10, 2019	45.60	45.60	45.50	45.52	166,376	-0.11(-0.23%)
Sep 09, 2019	45.65	45.65	45.60	45.63	80,534	-0.08(-0.18%)
Sep 06, 2019	45.68	45.71	45.67	45.71	120,120	+0.03(+0.06%)
Sep 05, 2019	45.71	45.71	45.62	45.68	117,767	-0.10(-0.21%)
Sep 04, 2019	45.72	45.78	45.72	45.78	125,234	+0.05(+0.11%)
Sep 03, 2019	45.70	45.76	45.67	45.73	206,275	+0.02(+0.05%)
Aug 30, 2019	45.67	45.70	45.65	45.70	144,629	+0.02(+0.04%)
Aug 29, 2019	45.69	45.70	45.64	45.68	83,729	+0.02(+0.04%)
Aug 28, 2019	45.68	45.70	45.66	45.67	152,226	-0.02(-0.04%)
Aug 27, 2019	45.64	45.69	45.63	45.68	37,742	+0.03(+0.07%)
Aug 26, 2019	45.65	45.68	45.63	45.65	104,130	-0.03(-0.06%)
Aug 23, 2019	45.60	45.69	45.59	45.68	90,589	+0.08(+0.19%)
Aug 22, 2019	45.58	45.63	45.56	45.60	108,995	-0.01(-0.02%)
Aug 21, 2019	45.61	45.63	45.58	45.60	163,291	+0.01(+0.02%)
Aug 20, 2019	45.59	45.63	45.59	45.60	57,086	+0.04(+0.08%)
Aug 19, 2019	45.59	45.59	45.56	45.56	64,762	-0.04(-0.08%)
Aug 16, 2019	45.55	45.60	45.55	45.60	126,354	+0.04(+0.10%)
Aug 15, 2019	45.50	45.56	45.50	45.55	61,948	+0.05(+0.12%)
Aug 14, 2019	45.47	45.50	45.46	45.50	102,800	+0.04(+0.10%)
Aug 13, 2019	45.46	45.50	45.44	45.45	231,676	-0.05(-0.12%)
Aug 12, 2019	45.46	45.52	45.46	45.51	281,616	+0.06(+0.13%)
Aug 09, 2019	45.49	45.50	45.44	45.45	295,762	-0.04(-0.09%)
Aug 08, 2019	45.46	45.50	45.44	45.49	152,123	+0.01(+0.02%)
Aug 07, 2019	45.53	45.54	45.46	45.48	390,981	+0.01(+0.02%)
Aug 06, 2019	45.48	45.49	45.44	45.47	147,066	+0.04(+0.08%)
Aug 05, 2019	45.46	45.50	45.44	45.44	176,996	+0.04(+0.08%)
Aug 02, 2019	45.37	45.40	45.36	45.40	98,774	-0.02(-0.04%)
Aug 01, 2019	45.34	45.42	45.29	45.42	188,013	+0.15(+0.34%)
Jul 31, 2019	45.27	45.33	45.23	45.26	146,007	+0.01(+0.02%)
Jul 30, 2019	45.26	45.27	45.26	45.26	82,339	-0.02(-0.05%)
Jul 29, 2019	45.26	45.30	45.26	45.28	369,244	+0.03(+0.07%)
Jul 26, 2019	45.26	45.26	45.24	45.25	59,338	-0.03(-0.06%)
Jul 25, 2019	45.30	45.30	45.24	45.27	81,698	-0.04(-0.08%)
Jul 24, 2019	45.29	45.32	45.29	45.31	113,979	+0.04(+0.09%)
Jul 23, 2019	45.26	45.28	45.25	45.27	91,038	+0.00(+0.01%)
Jul 22, 2019	45.26	45.29	45.26	45.26	131,708	+0.00(+0.00%)
Jul 19, 2019	45.27	45.29	45.25	45.26	351,985	-0.02(-0.04%)
Jul 18, 2019	45.23	45.29	45.21	45.28	300,209	+0.04(+0.10%)
Jul 17, 2019	45.18	45.24	45.18	45.24	259,973	+0.05(+0.12%)
Jul 16, 2019	45.17	45.19	45.15	45.18	160,723	-0.03(-0.06%)
Jul 15, 2019	45.19	45.21	45.17	45.21	148,404	+0.01(+0.02%)
Jul 12, 2019	45.18	45.21	45.17	45.20	156,550	+0.02(+0.04%)
Jul 11, 2019	45.18	45.21	45.18	45.18	113,971	-0.04(-0.08%)
Jul 10, 2019	45.18	45.22	45.16	45.22	105,613	+0.10(+0.22%)
Jul 09, 2019	45.14	45.14	45.12	45.12	74,086	-0.04(-0.08%)
Jul 08, 2019	45.18	45.18	45.14	45.16	117,497	-0.04(-0.08%)
Jul 05, 2019	45.19	45.19	45.15	45.19	120,138	-0.09(-0.20%)
Jul 03, 2019	45.25	45.28	45.25	45.28	75,409	+0.04(+0.10%)
Jul 02, 2019	45.25	45.27	45.22	45.24	150,826	-0.01(-0.02%)
Jul 01, 2019	45.26	45.26	45.21	45.25	103,875	+0.00(+0.00%)
Jun 28, 2019	45.20	45.26	45.20	45.25	174,156	+0.02(+0.04%)
Jun 27, 2019	45.18	45.23	45.17	45.23	108,769	+0.06(+0.14%)
Jun 26, 2019	45.19	45.19	45.15	45.17	92,722	-0.03(-0.06%)
Jun 25, 2019	45.22	45.25	45.19	45.19	190,298	-0.03(-0.06%)
Jun 24, 2019	45.17	45.23	45.17	45.22	94,891	+0.06(+0.14%)
Jun 21, 2019	45.15	45.18	45.13	45.16	84,937	-0.04(-0.10%)
Jun 20, 2019	45.21	45.24	45.17	45.20	782,532	+0.03(+0.06%)
Jun 19, 2019	45.00	45.20	45.00	45.18	333,623	+0.14(+0.31%)
Jun 18, 2019	45.04	45.07	45.02	45.04	94,219	+0.04(+0.08%)
Jun 17, 2019	44.99	45.02	44.98	45.00	76,263	-0.01(-0.03%)
Jun 14, 2019	44.98	45.02	44.98	45.02	81,220	-0.00(-0.01%)
Jun 13, 2019	44.96	45.02	44.96	45.02	246,587	+0.08(+0.17%)
Jun 12, 2019	44.93	44.98	44.93	44.94	49,861	+0.01(+0.02%)
Jun 11, 2019	44.93	44.94	44.92	44.94	79,180	-0.01(-0.02%)
Jun 10, 2019	44.94	44.96	44.92	44.94	208,935	-0.03(-0.06%)
Jun 07, 2019	45.00	45.03	44.95	44.97	199,390	+0.03(+0.06%)
Jun 06, 2019	44.95	44.97	44.91	44.94	390,219	-0.03(-0.06%)
Jun 05, 2019	44.97	45.00	44.94	44.97	186,067	+0.09(+0.20%)
Jun 04, 2019	44.84	44.92	44.84	44.88	163,922	-0.05(-0.12%)
Jun 03, 2019	44.89	44.94	44.86	44.94	144,841	+0.10(+0.22%)
May 31, 2019	44.81	44.84	44.77	44.84	107,727	+0.06(+0.14%)
May 30, 2019	44.70	44.77	44.70	44.77	75,397	+0.07(+0.16%)
May 29, 2019	44.72	44.74	44.70	44.70	157,652	-0.01(-0.02%)
May 28, 2019	44.70	44.71	44.69	44.71	98,279	+0.04(+0.10%)
May 24, 2019	44.68	44.69	44.65	44.67	84,578	+0.01(+0.02%)
May 23, 2019	44.62	44.68	44.60	44.66	119,884	+0.05(+0.12%)
May 22, 2019	44.61	44.63	44.60	44.61	59,941	+0.02(+0.05%)
May 21, 2019	44.58	44.61	44.55	44.58	259,299	-0.02(-0.05%)
May 20, 2019	44.63	44.63	44.59	44.61	187,234	-0.05(-0.12%)
May 17, 2019	44.65	44.68	44.62	44.66	147,363	+0.02(+0.04%)
May 16, 2019	44.64	44.66	44.64	44.64	89,803	-0.04(-0.08%)
May 15, 2019	44.69	44.69	44.64	44.68	206,691	+0.05(+0.12%)
May 14, 2019	44.62	44.62	44.61	44.62	100,856	-0.02(-0.05%)
May 13, 2019	44.60	44.66	44.60	44.65	462,953	+0.05(+0.11%)
May 10, 2019	44.58	44.61	44.57	44.60	196,145	+0.02(+0.04%)
May 09, 2019	44.56	44.59	44.55	44.58	73,465	+0.03(+0.06%)
May 08, 2019	44.58	44.59	44.54	44.55	154,705	-0.03(-0.06%)
May 07, 2019	44.55	44.60	44.55	44.58	1,059,905	+0.01(+0.02%)
May 06, 2019	44.54	44.57	44.52	44.57	67,231	+0.04(+0.08%)
May 03, 2019	44.51	44.54	44.50	44.54	99,032	+0.05(+0.12%)
May 02, 2019	44.51	44.52	44.47	44.48	106,558	-0.04(-0.10%)
May 01, 2019	44.56	44.62	44.51	44.53	173,437	-0.04(-0.10%)
Apr 30, 2019	44.53	44.58	44.53	44.57	183,734	+0.04(+0.08%)
Apr 29, 2019	44.53	44.53	44.50	44.53	198,999	+0.00(+0.00%)
Apr 26, 2019	44.54	44.55	44.52	44.53	138,434	+0.04(+0.08%)
Apr 25, 2019	44.51	44.51	44.49	44.50	89,278	-0.02(-0.04%)
Apr 24, 2019	44.47	44.52	44.47	44.52	119,398	+0.04(+0.10%)
Apr 23, 2019	44.44	44.48	44.42	44.47	457,987	+0.05(+0.12%)
Apr 22, 2019	44.41	44.43	44.39	44.42	110,837	+0.02(+0.04%)
Apr 18, 2019	44.41	44.44	44.40	44.40	169,449	-0.01(-0.02%)
Apr 17, 2019	44.42	44.45	44.39	44.41	300,739	-0.02(-0.04%)
Apr 16, 2019	44.44	44.44	44.41	44.43	83,347	-0.02(-0.04%)
Apr 15, 2019	44.44	44.46	44.43	44.45	174,436	+0.00(+0.00%)
Apr 12, 2019	44.43	44.46	44.42	44.45	125,304	-0.04(-0.08%)
Apr 11, 2019	44.46	44.49	44.46	44.48	564,997	-0.01(-0.02%)
Apr 10, 2019	44.46	44.50	44.46	44.49	174,662	+0.04(+0.08%)
Apr 09, 2019	44.44	44.46	44.43	44.46	165,906	+0.02(+0.04%)
Apr 08, 2019	44.44	44.46	44.42	44.44	118,882	+0.00(+0.00%)
Apr 05, 2019	44.42	44.45	44.41	44.44	119,757	+0.03(+0.06%)
Apr 04, 2019	44.42	44.43	44.39	44.41	214,888	-0.01(-0.02%)
Apr 03, 2019	44.41	44.42	44.38	44.42	192,668	+0.03(+0.06%)
Apr 02, 2019	44.42	44.43	44.39	44.39	99,666	-0.03(-0.06%)
Apr 01, 2019	44.44	44.44	44.38	44.42	193,344	-0.04(-0.09%)
Mar 29, 2019	44.45	44.46	44.42	44.46	494,289	-0.03(-0.06%)
Mar 28, 2019	44.50	44.50	44.45	44.49	148,747	-0.03(-0.06%)
Mar 27, 2019	44.50	44.54	44.50	44.51	180,944	+0.06(+0.14%)
Mar 26, 2019	44.45	44.49	44.42	44.45	277,084	-0.02(-0.04%)
Mar 25, 2019	44.42	44.48	44.41	44.47	144,454	+0.06(+0.14%)
Mar 22, 2019	44.37	44.42	44.35	44.41	390,801	+0.06(+0.14%)
Mar 21, 2019	44.34	44.35	44.30	44.35	408,107	+0.01(+0.02%)
Mar 20, 2019	44.24	44.35	44.23	44.34	152,398	+0.09(+0.20%)
Mar 19, 2019	44.24	44.25	44.23	44.25	187,041	+0.00(+0.00%)
Mar 18, 2019	44.24	44.25	44.22	44.25	101,421	+0.01(+0.02%)
Mar 15, 2019	44.23	44.25	44.22	44.24	77,615	+0.02(+0.04%)
Mar 14, 2019	44.20	44.22	44.18	44.22	73,950	+0.01(+0.02%)
Mar 13, 2019	44.20	44.22	44.18	44.21	399,841	-0.01(-0.02%)
Mar 12, 2019	44.18	44.23	44.18	44.22	139,797	+0.05(+0.12%)
Mar 11, 2019	44.16	44.18	44.15	44.17	256,202	+0.01(+0.02%)
Mar 08, 2019	44.16	44.17	44.13	44.16	94,182	-0.01(-0.02%)
Mar 07, 2019	44.13	44.17	44.12	44.17	198,928	+0.05(+0.12%)
Mar 06, 2019	44.06	44.12	44.06	44.12	175,000	+0.03(+0.06%)
Mar 05, 2019	44.05	44.09	44.04	44.09	124,948	+0.01(+0.02%)
Mar 04, 2019	44.05	44.09	44.04	44.08	138,718	+0.04(+0.10%)
Mar 01, 2019	44.05	44.07	44.04	44.04	168,053	-0.03(-0.07%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,117	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,644	+0.02(+0.04%)
Feb 26, 2019	44.04	44.07	44.01	44.04	427,185	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,205	-0.02(-0.04%)
Feb 22, 2019	43.99	44.04	43.99	44.04	195,649	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,447	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,333	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,039	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,064	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,677	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,285	-0.02(-0.04%)
Feb 12, 2019	43.94	43.96	43.91	43.93	355,672	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,055	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,044	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,271	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,833	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.