Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.82	47.83	47.79	47.83	601,239	+0.02(+0.04%)
Sep 29, 2021	47.82	47.83	47.79	47.81	216,746	+0.01(+0.02%)
Sep 28, 2021	47.81	47.82	47.79	47.80	289,653	-0.04(-0.08%)
Sep 27, 2021	47.83	47.84	47.82	47.84	195,742	-0.01(-0.02%)
Sep 24, 2021	47.85	47.85	47.83	47.85	239,808	-0.01(-0.02%)
Sep 23, 2021	47.88	47.88	47.85	47.86	343,596	-0.04(-0.08%)
Sep 22, 2021	47.91	47.92	47.89	47.90	179,565	-0.02(-0.04%)
Sep 21, 2021	47.91	47.92	47.90	47.91	287,396	+0.02(+0.04%)
Sep 20, 2021	47.90	47.91	47.88	47.90	191,104	+0.00(+0.00%)
Sep 17, 2021	47.89	47.90	47.87	47.90	225,771	+0.00(+0.00%)
Sep 16, 2021	47.90	47.91	47.89	47.90	270,187	-0.04(-0.08%)
Sep 15, 2021	47.91	47.93	47.90	47.93	195,108	+0.00(+0.00%)
Sep 14, 2021	47.93	47.94	47.92	47.93	215,786	+0.00(+0.00%)
Sep 13, 2021	47.90	47.93	47.90	47.93	374,996	+0.01(+0.02%)
Sep 10, 2021	47.92	47.92	47.89	47.92	579,277	-0.01(-0.02%)
Sep 09, 2021	47.91	47.95	47.91	47.93	279,872	+0.05(+0.10%)
Sep 08, 2021	47.90	47.90	47.87	47.89	128,068	+0.01(+0.02%)
Sep 07, 2021	47.89	47.89	47.87	47.88	296,819	-0.05(-0.10%)
Sep 03, 2021	47.92	47.92	47.91	47.92	530,354	+0.01(+0.02%)
Sep 02, 2021	47.91	47.94	47.91	47.91	796,066	+0.00(+0.00%)
Sep 01, 2021	47.91	47.91	47.88	47.91	409,076	-0.00(-0.00%)
Aug 31, 2021	47.90	47.92	47.89	47.92	189,231	+0.01(+0.03%)
Aug 30, 2021	47.88	47.91	47.87	47.90	135,251	+0.03(+0.07%)
Aug 27, 2021	47.82	47.89	47.82	47.87	126,552	+0.04(+0.08%)
Aug 26, 2021	47.86	47.86	47.82	47.83	117,766	+0.00(+0.00%)
Aug 25, 2021	47.84	47.84	47.82	47.83	251,255	-0.02(-0.04%)
Aug 24, 2021	47.85	47.86	47.84	47.85	303,893	+0.02(+0.04%)
Aug 23, 2021	47.85	47.85	47.82	47.83	570,214	+0.00(+0.00%)
Aug 20, 2021	47.84	47.85	47.83	47.83	167,037	-0.01(-0.02%)
Aug 19, 2021	47.84	47.85	47.82	47.84	203,094	+0.01(+0.02%)
Aug 18, 2021	47.85	47.86	47.82	47.83	152,024	-0.01(-0.02%)
Aug 17, 2021	47.86	47.87	47.84	47.84	420,827	-0.02(-0.04%)
Aug 16, 2021	47.86	47.89	47.86	47.86	302,865	-0.03(-0.06%)
Aug 13, 2021	47.86	47.89	47.86	47.89	384,439	+0.06(+0.12%)
Aug 12, 2021	47.82	47.83	47.81	47.83	262,499	+0.00(+0.00%)
Aug 11, 2021	47.81	47.83	47.79	47.83	320,112	+0.05(+0.10%)
Aug 10, 2021	47.81	47.82	47.78	47.79	220,221	-0.05(-0.10%)
Aug 09, 2021	47.86	47.86	47.82	47.83	154,012	-0.03(-0.06%)
Aug 06, 2021	47.86	47.87	47.85	47.86	126,657	-0.04(-0.08%)
Aug 05, 2021	47.92	47.92	47.88	47.90	126,157	-0.05(-0.10%)
Aug 04, 2021	47.97	47.99	47.91	47.94	153,372	-0.02(-0.04%)
Aug 03, 2021	47.95	47.96	47.94	47.96	214,470	+0.00(+0.00%)
Aug 02, 2021	47.94	47.97	47.94	47.96	360,406	+0.03(+0.06%)
Jul 30, 2021	47.92	47.93	47.91	47.93	159,045	+0.01(+0.02%)
Jul 29, 2021	47.90	47.92	47.90	47.92	311,782	-0.01(-0.02%)
Jul 28, 2021	47.90	47.93	47.88	47.93	237,576	+0.04(+0.08%)
Jul 27, 2021	47.90	47.91	47.89	47.90	159,882	+0.02(+0.04%)
Jul 26, 2021	47.88	47.89	47.86	47.88	289,125	+0.00(+0.00%)
Jul 23, 2021	47.86	47.88	47.85	47.88	252,664	-0.02(-0.04%)
Jul 22, 2021	47.86	47.90	47.86	47.90	524,376	+0.03(+0.06%)
Jul 21, 2021	47.87	47.88	47.86	47.87	205,990	-0.02(-0.04%)
Jul 20, 2021	47.90	47.90	47.87	47.89	287,371	+0.02(+0.04%)
Jul 19, 2021	47.84	47.88	47.84	47.87	224,530	+0.04(+0.08%)
Jul 16, 2021	47.80	47.83	47.79	47.83	275,935	+0.00(+0.00%)
Jul 15, 2021	47.84	47.86	47.81	47.83	234,937	+0.00(+0.00%)
Jul 14, 2021	47.83	47.84	47.81	47.83	343,414	+0.04(+0.08%)
Jul 13, 2021	47.81	47.82	47.78	47.79	305,237	-0.05(-0.10%)
Jul 12, 2021	47.85	47.85	47.80	47.84	339,621	-0.02(-0.04%)
Jul 09, 2021	47.86	47.86	47.84	47.86	216,285	-0.02(-0.04%)
Jul 08, 2021	47.87	47.89	47.85	47.88	386,109	+0.02(+0.04%)
Jul 07, 2021	47.84	47.87	47.84	47.86	309,554	+0.02(+0.04%)
Jul 06, 2021	47.82	47.86	47.81	47.84	259,559	+0.03(+0.06%)
Jul 02, 2021	47.79	47.82	47.79	47.81	192,436	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.