Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
12.75
12.76
12.02
12.52
132,656
-0.37(-2.84%)
Oct 28, 2010
13.81
13.81
12.13
12.88
146,675
-0.98(-7.09%)
Oct 27, 2010
14.22
14.23
13.40
13.87
51,792
-0.79(-5.38%)
Oct 25, 2010
14.70
14.94
14.59
14.65
69,256
+0.10(+0.67%)
Oct 22, 2010
14.31
14.67
14.01
14.56
73,553
+0.30(+2.11%)
Oct 21, 2010
14.51
14.75
13.78
14.26
70,117
-0.18(-1.24%)
Oct 20, 2010
13.92
14.76
13.76
14.44
33,511
+0.57(+4.10%)
Oct 19, 2010
13.87
14.15
13.56
13.87
50,911
-0.37(-2.62%)
Oct 18, 2010
14.29
14.59
14.15
14.24
40,228
+0.05(+0.34%)
Oct 15, 2010
14.87
14.87
14.07
14.19
85,049
-0.37(-2.57%)
Oct 14, 2010
14.91
15.02
14.19
14.57
65,758
-0.32(-2.18%)
Oct 13, 2010
14.32
15.03
14.16
14.89
109,375
+0.80(+5.65%)
Oct 12, 2010
14.22
14.38
13.96
14.09
55,768
-0.24(-1.70%)
Oct 11, 2010
14.06
14.52
13.92
14.34
83,805
+0.21(+1.50%)
Oct 08, 2010
13.66
14.22
13.53
14.13
74,555
+0.51(+3.76%)
Oct 07, 2010
13.97
14.00
13.61
13.61
78,496
-0.14(-1.00%)
Oct 06, 2010
13.25
13.91
13.22
13.75
78,967
+0.34(+2.54%)
Oct 05, 2010
12.92
13.44
12.22
13.41
74,673
+0.76(+6.04%)
Oct 04, 2010
12.92
13.13
12.57
12.65
75,786
-0.30(-2.32%)
Oct 01, 2010
12.93
13.02
12.69
12.95
53,789
+0.21(+1.66%)
Sep 30, 2010
13.06
13.11
12.61
12.74
110,820
-0.15(-1.20%)
Sep 29, 2010
13.16
13.16
12.74
12.89
100,346
-0.21(-1.61%)
Sep 28, 2010
12.59
13.14
12.04
13.10
161,592
+0.63(+5.08%)
Sep 27, 2010
10.37
12.49
10.37
12.47
151,257
+1.32(+11.80%)
Sep 24, 2010
10.76
11.27
10.61
11.15
54,564
+0.63(+6.02%)
Sep 23, 2010
10.67
10.92
10.50
10.52
70,917
-0.29(-2.70%)
Sep 22, 2010
11.17
11.34
10.54
10.81
74,142
-0.43(-3.83%)
Sep 21, 2010
11.19
11.61
11.19
11.24
35,839
-0.33(-2.81%)
Sep 20, 2010
11.49
11.75
11.29
11.57
66,898
+0.11(+0.99%)
Sep 17, 2010
11.98
11.98
11.19
11.45
92,304
-0.16(-1.40%)
Sep 15, 2010
10.63
11.84
10.63
11.62
102,116
+0.89(+8.25%)
Sep 14, 2010
10.59
10.80
10.46
10.73
46,468
+0.14(+1.30%)
Sep 13, 2010
10.29
10.68
10.29
10.59
63,281
+0.39(+3.82%)
Sep 10, 2010
10.38
10.38
10.15
10.20
30,454
-0.07(-0.71%)
Sep 09, 2010
10.56
10.66
10.19
10.28
50,469
-0.11(-1.09%)
Sep 08, 2010
10.50
10.52
10.23
10.39
40,164
+0.14(+1.35%)
Sep 07, 2010
10.39
10.42
10.11
10.25
48,018
-0.24(-2.25%)
Sep 03, 2010
10.55
10.68
10.17
10.49
53,211
+0.15(+1.49%)
Sep 02, 2010
9.959
10.42
9.732
10.33
85,116
+0.30(+3.00%)
Sep 01, 2010
9.626
10.07
9.536
10.03
92,803
+0.65(+6.93%)
Aug 31, 2010
8.854
9.594
8.749
9.383
110,334
+0.52(+5.82%)
Aug 30, 2010
9.675
9.675
8.822
8.867
83,960
-0.91(-9.27%)
Aug 27, 2010
9.261
9.772
8.936
9.772
77,408
+0.68(+7.51%)
Aug 26, 2010
8.919
9.204
8.919
9.090
124,998
+0.19(+2.19%)
Aug 25, 2010
8.383
8.936
8.302
8.895
150,748
+0.45(+5.39%)
Aug 24, 2010
8.603
8.895
8.367
8.440
965,022
-0.28(-3.17%)
Aug 23, 2010
9.106
9.269
8.700
8.716
55,121
-0.30(-3.33%)
Aug 20, 2010
8.952
9.074
8.773
9.017
97,916
+0.04(+0.45%)
Aug 19, 2010
9.504
9.598
8.976
8.976
94,368
-0.61(-6.36%)
Aug 18, 2010
9.350
9.707
9.139
9.586
65,983
+0.24(+2.61%)
Aug 17, 2010
9.309
9.488
9.123
9.342
73,140
+0.19(+2.04%)
Aug 16, 2010
8.936
9.480
8.936
9.155
57,110
+0.15(+1.62%)
Aug 13, 2010
9.074
9.423
8.976
9.009
58,417
-0.14(-1.51%)
Aug 12, 2010
8.952
9.318
8.952
9.147
118,576
-0.06(-0.62%)
Aug 11, 2010
9.772
9.992
9.163
9.204
145,694
-1.02(-10.01%)
Aug 10, 2010
10.37
10.40
9.976
10.23
131,366
-0.35(-3.30%)
Aug 09, 2010
10.54
10.71
10.36
10.58
47,163
+0.11(+1.09%)
Aug 06, 2010
10.24
10.60
10.08
10.46
105,808
+0.20(+1.98%)
Aug 05, 2010
10.56
10.82
10.24
10.26
63,844
-0.45(-4.25%)
Aug 04, 2010
10.50
10.98
10.28
10.71
71,483
+0.23(+2.17%)
Aug 03, 2010
11.18
11.23
10.46
10.49
90,712
-0.79(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.