Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
28.41
29.58
28.41
29.40
0
+0.92(+3.24%)
Apr 29, 2013
29.36
29.51
28.41
28.48
585,949
-0.93(-3.16%)
Apr 26, 2013
29.44
29.49
28.98
29.41
446,178
+0.09(+0.31%)
Apr 25, 2013
31.39
31.39
29.02
29.32
1,348,608
-4.32(-12.85%)
Apr 24, 2013
33.36
33.92
33.19
33.64
318,332
+0.33(+0.99%)
Apr 23, 2013
32.94
33.56
32.81
33.31
205,610
+0.66(+2.02%)
Apr 22, 2013
32.61
33.07
31.82
32.66
175,759
+0.09(+0.28%)
Apr 19, 2013
32.47
32.94
32.03
32.56
125,347
+0.34(+1.05%)
Apr 18, 2013
32.78
33.28
32.05
32.23
179,102
-0.52(-1.58%)
Apr 17, 2013
33.32
34.58
32.59
32.75
288,494
-1.14(-3.35%)
Apr 16, 2013
32.73
34.54
32.54
33.88
335,388
+1.74(+5.40%)
Apr 15, 2013
34.01
34.39
31.91
32.14
388,488
-2.25(-6.54%)
Apr 12, 2013
35.00
35.50
33.89
34.39
218,562
-0.75(-2.13%)
Apr 11, 2013
35.79
36.03
35.04
35.14
239,172
-0.63(-1.75%)
Apr 10, 2013
34.84
35.85
34.84
35.77
207,018
+0.99(+2.84%)
Apr 09, 2013
34.80
35.15
34.35
34.78
215,722
+0.16(+0.45%)
Apr 08, 2013
33.83
34.67
33.40
34.62
275,792
+1.05(+3.11%)
Apr 05, 2013
33.10
33.72
32.32
33.58
185,941
-0.21(-0.63%)
Apr 04, 2013
33.35
34.00
33.17
33.79
254,806
+0.39(+1.16%)
Apr 03, 2013
36.36
36.46
32.53
33.40
885,458
-2.87(-7.92%)
Apr 02, 2013
37.18
37.18
36.13
36.28
363,560
-0.16(-0.43%)
Apr 01, 2013
37.92
38.28
35.93
36.43
558,068
-2.05(-5.33%)
Mar 28, 2013
37.09
38.70
37.04
38.48
526,081
+1.50(+4.05%)
Mar 27, 2013
36.60
37.18
35.77
36.99
194,064
+0.21(+0.56%)
Mar 26, 2013
36.85
37.21
36.38
36.78
141,511
+0.30(+0.81%)
Mar 25, 2013
36.70
37.08
36.24
36.48
144,308
-0.16(-0.43%)
Mar 22, 2013
37.67
37.67
36.57
36.64
163,956
-0.76(-2.03%)
Mar 21, 2013
37.29
37.81
37.13
37.40
227,203
+0.18(+0.49%)
Mar 20, 2013
36.12
37.37
36.12
37.22
193,370
+1.22(+3.39%)
Mar 19, 2013
37.48
37.55
35.65
36.00
393,448
-1.19(-3.21%)
Mar 18, 2013
37.11
37.60
36.69
37.19
181,621
-0.31(-0.83%)
Mar 15, 2013
37.67
37.76
36.69
37.51
249,456
-0.31(-0.83%)
Mar 14, 2013
37.92
38.30
37.49
37.82
198,168
+0.23(+0.61%)
Mar 13, 2013
37.02
37.90
36.90
37.59
192,171
+0.74(+2.00%)
Mar 12, 2013
37.51
37.65
36.39
36.85
272,156
-0.58(-1.55%)
Mar 11, 2013
37.01
37.73
36.83
37.43
335,911
+0.42(+1.13%)
Mar 08, 2013
37.66
38.28
36.94
37.01
444,165
-0.09(-0.24%)
Mar 07, 2013
37.10
37.54
36.89
37.10
343,609
+0.01(+0.02%)
Mar 06, 2013
38.16
38.43
36.06
37.10
433,552
-0.58(-1.54%)
Mar 05, 2013
37.32
38.57
36.87
37.68
371,337
+0.94(+2.56%)
Mar 04, 2013
35.73
36.93
35.73
36.74
438,613
+1.24(+3.51%)
Mar 01, 2013
35.75
36.33
34.68
35.49
331,735
-0.25(-0.69%)
Feb 28, 2013
34.98
36.02
34.93
35.74
193,032
+0.67(+1.92%)
Feb 27, 2013
34.57
35.58
34.39
35.07
334,211
+0.29(+0.82%)
Feb 26, 2013
35.13
35.48
34.66
34.78
272,266
-0.66(-1.87%)
Feb 22, 2013
33.95
35.47
33.57
35.44
407,095
+1.95(+5.82%)
Feb 21, 2013
35.21
35.35
32.36
33.49
644,826
+0.52(+1.56%)
Feb 20, 2013
33.84
33.99
32.13
32.98
450,684
-1.27(-3.71%)
Feb 19, 2013
34.02
34.42
33.90
34.25
269,173
+0.71(+2.12%)
Feb 15, 2013
34.60
34.79
33.28
33.53
268,834
-0.88(-2.55%)
Feb 14, 2013
34.63
34.79
33.89
34.41
136,825
-0.13(-0.38%)
Feb 13, 2013
33.98
35.04
33.78
34.54
393,682
+1.33(+4.02%)
Feb 12, 2013
31.77
33.23
31.77
33.21
200,207
+1.46(+4.59%)
Feb 11, 2013
31.80
31.84
31.45
31.75
95,373
-0.07(-0.21%)
Feb 08, 2013
31.81
32.40
31.19
31.81
213,334
-0.15(-0.46%)
Feb 07, 2013
32.67
32.67
31.47
31.96
233,055
-0.68(-2.08%)
Feb 06, 2013
32.29
32.66
32.10
32.64
106,522
+0.54(+1.68%)
Feb 04, 2013
33.90
33.98
31.94
32.10
317,037
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.