Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
40.58
40.65
39.21
39.24
82,294
-1.11(-2.76%)
Apr 27, 2017
40.69
40.87
40.08
40.36
73,969
-0.27(-0.67%)
Apr 26, 2017
40.07
41.07
39.49
40.63
80,801
+0.59(+1.47%)
Apr 25, 2017
40.18
40.95
40.02
40.04
90,378
+0.19(+0.47%)
Apr 24, 2017
39.91
40.26
39.50
39.85
119,546
+0.58(+1.48%)
Apr 21, 2017
39.29
39.69
38.44
39.27
131,117
-0.23(-0.59%)
Apr 20, 2017
39.25
39.84
38.87
39.51
117,104
+0.65(+1.69%)
Apr 19, 2017
39.06
39.55
38.64
38.85
70,618
+0.10(+0.27%)
Apr 18, 2017
38.86
39.01
38.16
38.75
54,036
-0.34(-0.86%)
Apr 17, 2017
38.62
39.22
38.22
39.09
81,134
+0.52(+1.36%)
Apr 13, 2017
39.52
39.68
38.36
38.56
89,126
-1.13(-2.85%)
Apr 12, 2017
40.52
40.52
39.56
39.69
93,963
-0.93(-2.28%)
Apr 11, 2017
40.71
40.71
39.82
40.62
82,654
-0.19(-0.46%)
Apr 10, 2017
41.06
41.35
40.14
40.81
85,480
-0.09(-0.23%)
Apr 07, 2017
40.44
40.98
40.25
40.90
102,408
+0.49(+1.20%)
Apr 06, 2017
39.81
40.64
39.73
40.41
151,488
+0.61(+1.53%)
Apr 05, 2017
38.52
40.23
38.52
39.81
214,352
+1.84(+4.85%)
Apr 04, 2017
37.99
38.73
37.80
37.96
78,633
-0.22(-0.56%)
Apr 03, 2017
38.55
38.64
37.91
38.18
85,942
-0.27(-0.71%)
Mar 31, 2017
38.66
38.97
38.23
38.45
102,760
-0.18(-0.46%)
Mar 30, 2017
38.00
38.85
37.97
38.63
61,671
+0.59(+1.55%)
Mar 29, 2017
37.42
38.28
37.41
38.04
43,346
+0.47(+1.24%)
Mar 28, 2017
37.14
37.68
36.90
37.57
50,766
+0.45(+1.21%)
Mar 27, 2017
36.78
37.33
36.48
37.12
52,847
-0.11(-0.30%)
Mar 24, 2017
37.89
38.12
37.07
37.23
84,319
-0.58(-1.53%)
Mar 23, 2017
37.78
38.53
37.30
37.81
95,640
+0.07(+0.17%)
Mar 22, 2017
37.64
37.97
36.77
37.75
99,071
+0.10(+0.27%)
Mar 21, 2017
39.74
39.74
37.57
37.64
150,262
-1.40(-3.59%)
Mar 20, 2017
38.79
41.08
38.56
39.05
283,428
+1.75(+4.69%)
Mar 17, 2017
36.88
37.39
36.64
37.30
113,836
+0.45(+1.22%)
Mar 16, 2017
37.34
37.34
36.49
36.85
73,198
-0.30(-0.81%)
Mar 15, 2017
36.72
37.36
36.07
37.15
99,058
+0.94(+2.58%)
Mar 14, 2017
35.94
36.46
35.32
36.21
122,788
+0.27(+0.75%)
Mar 13, 2017
36.19
36.32
35.91
35.95
107,083
-0.18(-0.49%)
Mar 10, 2017
36.49
36.91
35.83
36.12
110,512
+0.08(+0.23%)
Mar 09, 2017
37.34
37.50
35.89
36.04
167,310
-1.15(-3.09%)
Mar 08, 2017
37.95
38.09
37.13
37.19
72,613
-0.71(-1.88%)
Mar 07, 2017
38.11
38.26
37.68
37.90
99,795
-0.08(-0.22%)
Mar 06, 2017
38.11
38.85
37.80
37.98
227,605
-0.91(-2.33%)
Mar 03, 2017
39.41
39.86
38.73
38.89
97,246
-0.43(-1.08%)
Mar 02, 2017
40.94
41.11
39.16
39.32
181,107
-1.78(-4.33%)
Mar 01, 2017
41.92
42.75
41.03
41.09
166,664
-0.17(-0.40%)
Feb 28, 2017
43.43
43.49
41.22
41.26
145,629
-2.13(-4.91%)
Feb 27, 2017
44.83
44.83
43.07
43.39
242,562
-1.61(-3.58%)
Feb 24, 2017
42.31
45.68
42.15
45.00
246,198
+3.33(+7.99%)
Feb 23, 2017
42.13
42.20
41.20
41.67
114,485
-0.84(-1.97%)
Feb 22, 2017
42.32
43.01
41.94
42.51
65,328
-0.11(-0.26%)
Feb 21, 2017
43.39
43.52
42.33
42.62
99,594
-0.57(-1.33%)
Feb 17, 2017
43.20
43.20
43.20
0
+0.10(+0.24%)
Feb 16, 2017
43.01
43.12
42.67
43.09
78,738
+0.21(+0.50%)
Feb 15, 2017
42.11
43.16
42.10
42.88
50,162
+0.49(+1.16%)
Feb 14, 2017
42.08
42.55
41.48
42.39
92,036
+0.00(+0.00%)
Feb 13, 2017
42.58
43.06
42.17
42.39
58,244
-0.07(-0.17%)
Feb 10, 2017
42.32
42.75
42.09
42.46
46,905
+0.30(+0.70%)
Feb 09, 2017
41.54
42.26
41.51
42.17
57,753
+0.76(+1.83%)
Feb 08, 2017
41.70
41.91
40.94
41.41
103,803
-0.37(-0.89%)
Feb 07, 2017
42.19
42.50
41.60
41.78
43,975
-0.31(-0.73%)
Feb 06, 2017
42.83
42.83
41.92
42.08
41,807
-0.75(-1.75%)
Feb 03, 2017
41.95
42.86
41.70
42.83
54,680
+1.12(+2.69%)
Feb 02, 2017
41.88
42.09
41.33
41.71
58,839
-0.45(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.