Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
22.36
22.53
21.73
21.92
130,385
+0.02(+0.07%)
Apr 27, 2012
21.32
22.27
21.13
21.90
182,408
+0.78(+3.69%)
Apr 26, 2012
21.96
22.75
20.27
21.12
277,536
+0.97(+4.80%)
Apr 25, 2012
19.84
20.29
19.63
20.15
143,957
+0.63(+3.25%)
Apr 24, 2012
18.92
19.63
18.92
19.52
192,668
+0.67(+3.58%)
Apr 23, 2012
19.05
19.05
18.63
18.85
146,359
-0.58(-2.97%)
Apr 20, 2012
19.68
20.05
19.37
19.42
102,612
+0.23(+1.19%)
Apr 19, 2012
19.78
19.80
19.05
19.20
58,081
-0.54(-2.76%)
Apr 18, 2012
19.46
19.92
19.36
19.74
40,922
+0.07(+0.37%)
Apr 17, 2012
19.35
20.11
19.35
19.67
75,877
+0.45(+2.32%)
Apr 16, 2012
19.85
20.05
19.15
19.22
85,093
-0.56(-2.83%)
Apr 13, 2012
20.06
20.07
19.77
19.78
96,940
-0.37(-1.81%)
Apr 12, 2012
19.58
20.27
19.54
20.15
120,211
+0.62(+3.16%)
Apr 11, 2012
19.08
19.53
18.98
19.53
99,682
+0.72(+3.84%)
Apr 10, 2012
19.44
19.44
18.69
18.81
189,924
-0.69(-3.54%)
Apr 09, 2012
19.16
19.50
19.16
19.50
97,293
-0.15(-0.74%)
Apr 05, 2012
18.50
19.72
18.46
19.64
257,401
+1.15(+6.19%)
Apr 04, 2012
18.64
18.64
18.26
18.50
82,554
-0.26(-1.39%)
Apr 03, 2012
19.23
19.34
18.66
18.76
86,757
-0.50(-2.61%)
Apr 02, 2012
19.07
19.61
19.01
19.26
107,599
+0.16(+0.85%)
Mar 30, 2012
19.28
19.50
19.02
19.10
54,492
+0.04(+0.21%)
Mar 29, 2012
19.01
19.16
18.72
19.06
112,724
-0.16(-0.85%)
Mar 28, 2012
19.78
19.78
18.69
19.22
108,511
-0.46(-2.35%)
Mar 27, 2012
20.63
20.71
19.68
19.68
101,319
-0.97(-4.72%)
Mar 26, 2012
20.63
21.03
20.54
20.66
91,458
+0.26(+1.27%)
Mar 23, 2012
20.06
20.44
19.38
20.40
69,384
+0.39(+1.95%)
Mar 22, 2012
20.34
20.36
19.72
20.01
66,210
-0.64(-3.11%)
Mar 21, 2012
20.81
20.94
20.15
20.65
66,531
+0.15(+0.71%)
Mar 20, 2012
20.46
20.76
19.97
20.50
82,151
-0.20(-0.98%)
Mar 19, 2012
20.58
20.80
19.61
20.71
174,842
+0.10(+0.47%)
Mar 16, 2012
21.48
21.54
20.54
20.61
144,470
-0.87(-4.05%)
Mar 15, 2012
20.84
21.53
20.77
21.48
111,227
+0.72(+3.48%)
Mar 14, 2012
20.30
21.14
20.02
20.76
221,385
+0.42(+2.08%)
Mar 13, 2012
20.33
20.45
19.40
20.33
461,736
+0.13(+0.64%)
Mar 12, 2012
21.92
22.00
20.05
20.20
379,831
-2.21(-9.86%)
Mar 09, 2012
22.52
22.96
22.24
22.41
53,930
-0.12(-0.54%)
Mar 08, 2012
21.97
22.74
21.81
22.53
90,138
+0.73(+3.35%)
Mar 07, 2012
21.50
21.99
21.24
21.80
59,354
+0.52(+2.44%)
Mar 06, 2012
22.37
22.42
21.15
21.28
172,077
-1.45(-6.40%)
Mar 05, 2012
22.61
23.04
22.37
22.74
139,000
+0.00(+0.00%)
Mar 02, 2012
23.74
23.95
22.63
22.74
166,321
-0.99(-4.18%)
Mar 01, 2012
24.10
24.51
23.69
23.73
120,569
-0.24(-0.98%)
Feb 29, 2012
24.72
25.17
23.69
23.96
123,264
-0.69(-2.80%)
Feb 28, 2012
23.77
24.67
23.77
24.65
167,757
+0.80(+3.34%)
Feb 27, 2012
23.60
24.31
22.98
23.86
256,901
+0.05(+0.20%)
Feb 24, 2012
25.11
25.18
23.79
23.81
251,975
-0.54(-2.23%)
Feb 23, 2012
24.58
25.26
22.03
24.35
443,612
-1.66(-6.37%)
Feb 22, 2012
25.34
26.09
25.34
26.01
208,867
+0.64(+2.53%)
Feb 21, 2012
25.21
25.58
24.82
25.37
162,975
+0.34(+1.36%)
Feb 17, 2012
25.01
25.55
24.70
25.03
125,891
+0.12(+0.49%)
Feb 16, 2012
23.83
25.13
23.66
24.91
208,535
+1.19(+5.04%)
Feb 15, 2012
24.21
24.25
23.57
23.71
176,128
-0.44(-1.82%)
Feb 14, 2012
23.70
24.19
23.57
24.15
139,502
+0.34(+1.43%)
Feb 13, 2012
23.35
23.96
23.22
23.81
132,085
+0.80(+3.50%)
Feb 10, 2012
22.92
23.19
22.45
23.01
90,658
-0.37(-1.60%)
Feb 09, 2012
24.00
24.00
22.78
23.38
106,511
-0.61(-2.54%)
Feb 08, 2012
22.84
24.36
22.84
23.99
196,331
+1.19(+5.24%)
Feb 07, 2012
22.41
23.07
22.15
22.79
118,491
+0.20(+0.90%)
Feb 06, 2012
22.43
22.80
22.18
22.59
139,720
+0.06(+0.25%)
Feb 03, 2012
21.75
22.87
21.71
22.53
115,400
+0.98(+4.56%)
Feb 02, 2012
21.28
21.59
20.89
21.55
133,562
+0.31(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.