Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.17
11.41
10.91
11.09
83,716
-0.34(-2.99%)
Jul 29, 2010
11.66
11.92
10.80
11.43
91,501
-0.05(-0.42%)
Jul 28, 2010
12.01
12.26
11.31
11.48
103,335
-0.58(-4.85%)
Jul 27, 2010
12.54
12.83
12.02
12.06
90,219
-0.31(-2.50%)
Jul 26, 2010
12.34
12.42
11.89
12.37
86,771
+0.05(+0.40%)
Jul 23, 2010
11.59
12.38
11.47
12.32
112,235
+0.63(+5.35%)
Jul 22, 2010
11.38
11.84
11.34
11.70
92,722
+0.58(+5.26%)
Jul 21, 2010
11.12
11.40
10.71
11.11
111,633
+0.11(+1.03%)
Jul 20, 2010
10.11
11.00
10.11
11.00
76,025
+0.69(+6.70%)
Jul 19, 2010
10.06
10.33
9.626
10.31
87,984
+0.22(+2.17%)
Jul 16, 2010
10.78
11.06
9.902
10.09
98,135
-0.84(-7.66%)
Jul 15, 2010
11.03
11.03
10.24
10.93
60,999
+0.28(+2.59%)
Jul 14, 2010
11.00
11.00
10.50
10.65
83,439
-0.36(-3.25%)
Jul 13, 2010
9.634
11.02
9.634
11.01
129,713
+1.58(+16.71%)
Jul 12, 2010
9.464
9.732
9.309
9.431
43,853
-0.14(-1.44%)
Jul 09, 2010
9.472
9.602
9.309
9.569
70,325
+0.11(+1.12%)
Jul 08, 2010
9.041
9.529
9.033
9.464
108,434
+0.54(+6.01%)
Jul 07, 2010
8.521
8.960
8.359
8.928
140,641
+0.43(+5.07%)
Jul 06, 2010
9.740
9.740
8.432
8.497
142,951
-1.05(-10.98%)
Jul 02, 2010
9.732
9.894
9.326
9.545
58,254
-0.14(-1.43%)
Jul 01, 2010
9.886
10.09
9.577
9.683
132,646
-0.13(-1.32%)
Jun 30, 2010
10.17
10.30
9.781
9.813
89,950
-0.32(-3.13%)
Jun 29, 2010
10.68
10.87
10.07
10.13
130,288
-1.10(-9.83%)
Jun 25, 2010
10.92
11.32
10.74
11.23
290,861
+0.40(+3.67%)
Jun 24, 2010
10.93
11.18
10.68
10.84
103,514
-0.23(-2.06%)
Jun 23, 2010
11.23
11.30
10.85
11.06
72,099
-0.21(-1.87%)
Jun 22, 2010
11.91
12.23
11.19
11.28
44,791
-0.54(-4.61%)
Jun 21, 2010
12.20
12.53
11.77
11.82
38,506
-0.17(-1.42%)
Jun 18, 2010
11.83
12.16
11.71
11.99
95,878
+0.25(+2.15%)
Jun 17, 2010
11.81
12.06
11.54
11.74
36,366
-0.06(-0.48%)
Jun 16, 2010
11.89
12.14
11.01
11.80
75,675
-0.20(-1.63%)
Jun 15, 2010
11.31
12.07
11.31
11.99
110,930
+0.76(+6.72%)
Jun 14, 2010
11.37
11.68
11.19
11.23
106,373
+0.05(+0.44%)
Jun 11, 2010
10.64
11.22
10.64
11.19
136,586
+0.33(+3.03%)
Jun 10, 2010
10.16
10.89
10.02
10.86
130,706
+0.87(+8.75%)
Jun 09, 2010
10.37
10.65
9.789
9.984
100,316
-0.23(-2.23%)
Jun 08, 2010
10.31
10.48
9.986
10.21
116,188
+0.01(+0.08%)
Jun 07, 2010
10.84
10.84
10.17
10.20
118,120
-0.59(-5.49%)
Jun 04, 2010
11.59
11.76
10.74
10.80
191,243
-1.15(-9.65%)
Jun 03, 2010
11.23
12.01
11.22
11.95
123,634
+0.79(+7.06%)
Jun 02, 2010
11.04
11.40
10.57
11.16
299,807
+0.25(+2.31%)
Jun 01, 2010
11.38
11.79
10.85
10.91
155,990
-0.60(-5.22%)
May 28, 2010
12.19
12.49
11.36
11.51
170,473
-0.67(-5.53%)
May 27, 2010
11.25
12.20
11.23
12.19
175,171
+1.21(+11.03%)
May 26, 2010
11.02
11.80
10.93
10.97
164,474
+0.06(+0.52%)
May 25, 2010
10.74
11.22
10.40
10.92
198,245
+0.38(+3.62%)
May 24, 2010
9.967
10.57
9.805
10.54
187,510
+0.53(+5.28%)
May 21, 2010
10.11
10.43
9.951
10.01
197,634
-0.22(-2.14%)
May 20, 2010
10.29
10.63
10.20
10.23
179,160
-0.56(-5.20%)
May 19, 2010
11.65
11.71
10.67
10.79
116,944
-0.87(-7.46%)
May 18, 2010
11.67
12.00
11.58
11.66
145,263
+0.16(+1.41%)
May 17, 2010
11.46
11.66
11.40
11.49
113,497
+0.02(+0.21%)
May 14, 2010
11.92
11.93
11.25
11.47
72,705
-0.50(-4.21%)
May 13, 2010
11.93
12.21
11.86
11.97
90,748
+0.07(+0.55%)
May 12, 2010
11.63
12.17
11.44
11.91
120,859
+0.43(+3.75%)
May 11, 2010
11.57
11.91
11.10
11.48
158,916
-0.04(-0.35%)
May 10, 2010
11.53
11.59
11.01
11.52
176,414
+1.15(+11.13%)
May 07, 2010
11.44
11.59
10.36
10.37
226,444
-1.23(-10.64%)
May 06, 2010
11.29
11.90
10.72
11.60
352,544
+0.32(+2.81%)
May 05, 2010
12.38
13.03
11.03
11.28
384,318
-1.83(-13.94%)
May 04, 2010
13.52
13.53
13.01
13.11
204,886
-0.53(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.