Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
36.19
38.34
36.19
38.18
628,657
+3.04(+8.67%)
Jul 28, 2016
35.15
35.65
34.59
35.14
268,558
-0.02(-0.05%)
Jul 27, 2016
35.97
36.31
35.13
35.15
154,780
-0.62(-1.73%)
Jul 26, 2016
35.32
35.85
35.13
35.77
325,117
+0.57(+1.63%)
Jul 25, 2016
36.25
36.43
35.09
35.20
116,444
-1.20(-3.30%)
Jul 22, 2016
36.35
36.56
35.93
36.40
113,476
-0.02(-0.05%)
Jul 21, 2016
37.18
37.27
36.15
36.42
160,732
-0.67(-1.81%)
Jul 20, 2016
36.65
37.68
36.35
37.09
120,113
+0.38(+1.04%)
Jul 19, 2016
37.55
38.07
36.62
36.71
123,418
-0.77(-2.06%)
Jul 18, 2016
37.55
37.84
37.21
37.48
143,171
-0.29(-0.77%)
Jul 15, 2016
37.65
38.06
37.19
37.77
82,831
+0.30(+0.80%)
Jul 14, 2016
37.96
38.20
37.37
37.47
110,608
-0.17(-0.46%)
Jul 13, 2016
38.33
38.46
37.26
37.65
96,195
-0.50(-1.31%)
Jul 12, 2016
38.44
38.63
37.91
38.14
276,016
+0.06(+0.17%)
Jul 11, 2016
37.74
38.31
37.74
38.08
179,415
+0.55(+1.48%)
Jul 08, 2016
37.68
35.71
37.53
150,290
+1.82(+5.09%)
Jul 07, 2016
35.34
36.18
35.15
35.71
196,801
+0.65(+1.87%)
Jul 05, 2016
35.73
35.73
34.55
35.05
112,537
-1.02(-2.82%)
Jul 01, 2016
36.07
36.07
36.07
0
+0.20(+0.56%)
Jun 30, 2016
35.83
36.09
35.05
35.87
118,147
+0.26(+0.74%)
Jun 29, 2016
34.28
36.04
34.25
35.61
163,043
+1.77(+5.24%)
Jun 28, 2016
33.89
34.28
33.45
33.84
118,945
+0.55(+1.67%)
Jun 27, 2016
34.89
34.89
32.88
33.28
203,822
-1.81(-5.15%)
Jun 24, 2016
34.85
35.57
34.57
35.09
278,192
-1.60(-4.36%)
Jun 23, 2016
36.02
36.88
35.82
36.69
95,957
+1.06(+2.98%)
Jun 22, 2016
35.85
36.26
35.47
35.63
86,269
-0.05(-0.15%)
Jun 21, 2016
36.04
36.04
35.08
35.68
155,032
-0.32(-0.88%)
Jun 20, 2016
36.51
36.79
35.95
36.00
151,067
-0.09(-0.25%)
Jun 17, 2016
35.46
36.70
35.41
36.09
148,366
+0.75(+2.11%)
Jun 16, 2016
34.84
35.40
34.18
35.35
108,841
+0.27(+0.78%)
Jun 15, 2016
35.46
35.84
35.03
35.07
101,527
-0.35(-1.00%)
Jun 14, 2016
35.47
35.81
34.39
35.43
179,853
-0.12(-0.33%)
Jun 13, 2016
36.28
36.84
35.41
35.54
118,508
-0.89(-2.44%)
Jun 10, 2016
37.19
37.27
36.12
36.44
127,407
-1.34(-3.55%)
Jun 09, 2016
37.57
37.84
36.65
37.78
189,061
+0.05(+0.14%)
Jun 08, 2016
36.34
37.87
36.34
37.72
215,567
+1.57(+4.36%)
Jun 07, 2016
35.95
36.39
35.82
36.15
116,085
+0.43(+1.21%)
Jun 06, 2016
35.10
35.96
34.98
35.72
127,521
+0.94(+2.72%)
Jun 03, 2016
35.51
35.51
34.46
34.77
142,120
-0.60(-1.70%)
Jun 02, 2016
35.38
35.60
34.98
35.37
93,835
-0.01(-0.03%)
Jun 01, 2016
35.44
35.49
34.38
35.38
184,670
-0.31(-0.88%)
May 31, 2016
35.09
36.41
34.97
35.70
147,386
+0.69(+1.98%)
May 27, 2016
35.00
35.00
35.00
0
-0.64(-1.79%)
May 26, 2016
36.98
37.60
35.60
35.64
152,579
-1.18(-3.20%)
May 25, 2016
36.11
36.98
36.05
36.82
149,724
+0.92(+2.56%)
May 24, 2016
35.35
36.12
35.03
35.90
97,555
+0.63(+1.79%)
May 23, 2016
35.18
35.84
34.96
35.27
105,114
+0.04(+0.13%)
May 20, 2016
34.64
35.67
34.36
35.23
132,136
+0.76(+2.19%)
May 19, 2016
33.92
34.59
33.40
34.47
102,710
+0.29(+0.84%)
May 18, 2016
34.28
35.05
34.10
34.19
137,340
-0.41(-1.20%)
May 17, 2016
34.04
35.21
33.83
34.60
160,909
+0.59(+1.75%)
May 16, 2016
33.84
34.64
33.84
34.01
116,154
+0.32(+0.96%)
May 13, 2016
34.18
34.20
33.34
33.68
193,855
-0.42(-1.24%)
May 12, 2016
35.09
35.59
34.06
34.10
110,126
-0.75(-2.14%)
May 11, 2016
35.29
35.74
34.65
34.85
156,970
-0.47(-1.32%)
May 10, 2016
34.32
35.48
34.32
35.32
183,979
+1.13(+3.32%)
May 09, 2016
34.78
35.08
33.75
34.19
261,327
-0.59(-1.71%)
May 06, 2016
34.19
35.19
34.19
34.78
160,497
+0.41(+1.20%)
May 05, 2016
35.49
35.73
34.22
34.37
198,826
-0.67(-1.90%)
May 04, 2016
35.66
36.06
34.43
35.03
221,913
-0.76(-2.14%)
May 03, 2016
36.49
36.49
35.30
35.80
196,243
-1.19(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.