Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
34.42
35.16
34.32
34.77
82,579
+0.16(+0.46%)
Jul 28, 2017
34.71
35.02
34.27
34.60
78,112
-0.26(-0.73%)
Jul 27, 2017
35.37
35.49
34.66
34.86
59,723
-0.33(-0.94%)
Jul 26, 2017
35.56
35.69
35.03
35.19
89,685
-0.38(-1.06%)
Jul 25, 2017
34.92
35.65
34.90
35.57
64,911
+0.69(+1.98%)
Jul 24, 2017
34.58
34.98
34.24
34.88
80,870
+0.31(+0.90%)
Jul 21, 2017
35.03
35.08
34.25
34.57
103,408
-0.46(-1.32%)
Jul 20, 2017
35.65
35.76
34.56
35.03
93,566
-0.61(-1.72%)
Jul 19, 2017
35.14
35.68
35.14
35.64
73,759
+0.49(+1.40%)
Jul 18, 2017
34.71
35.17
34.33
35.15
81,285
+0.41(+1.17%)
Jul 17, 2017
34.23
35.24
34.08
34.75
63,855
+0.49(+1.44%)
Jul 14, 2017
34.67
34.73
34.24
34.25
47,128
-0.35(-1.01%)
Jul 13, 2017
34.51
34.83
34.39
34.60
69,170
+0.06(+0.16%)
Jul 12, 2017
34.87
35.77
34.42
34.55
114,227
-0.05(-0.14%)
Jul 11, 2017
34.94
34.99
34.45
34.59
97,548
-0.30(-0.87%)
Jul 10, 2017
34.56
35.59
34.40
34.90
135,758
+0.38(+1.10%)
Jul 07, 2017
35.75
35.75
34.52
34.52
153,739
-1.22(-3.41%)
Jul 06, 2017
36.47
37.02
35.50
35.74
122,451
-0.79(-2.17%)
Jul 05, 2017
36.39
36.85
36.01
36.53
168,364
-0.08(-0.21%)
Jul 03, 2017
36.47
36.98
36.21
36.61
61,787
+0.40(+1.10%)
Jun 30, 2017
35.99
36.48
35.68
36.21
135,098
+0.39(+1.10%)
Jun 29, 2017
35.96
36.02
35.35
35.82
86,128
+0.05(+0.15%)
Jun 28, 2017
35.22
35.97
34.97
35.77
86,346
+0.74(+2.11%)
Jun 27, 2017
34.88
35.30
34.74
35.03
89,966
+0.21(+0.60%)
Jun 26, 2017
33.87
34.94
33.87
34.82
120,180
+0.95(+2.82%)
Jun 23, 2017
33.47
34.36
33.09
33.87
168,269
+0.48(+1.44%)
Jun 22, 2017
33.09
33.68
33.09
33.38
59,758
+0.06(+0.17%)
Jun 21, 2017
34.41
34.50
33.09
33.33
215,045
-1.08(-3.13%)
Jun 20, 2017
34.67
34.81
34.08
34.41
95,955
-0.48(-1.38%)
Jun 19, 2017
34.66
35.04
34.42
34.89
74,858
+0.43(+1.26%)
Jun 16, 2017
33.96
34.54
33.96
34.45
91,845
+0.38(+1.11%)
Jun 15, 2017
33.84
34.59
33.66
34.08
90,808
-0.20(-0.58%)
Jun 14, 2017
35.46
35.46
33.84
34.27
122,061
-1.22(-3.44%)
Jun 13, 2017
35.67
35.77
35.15
35.49
120,523
-0.05(-0.13%)
Jun 12, 2017
34.49
35.82
34.49
35.54
166,186
+1.14(+3.32%)
Jun 09, 2017
33.40
35.23
33.35
34.40
179,010
+1.26(+3.81%)
Jun 08, 2017
32.43
33.61
32.41
33.14
146,753
+0.73(+2.25%)
Jun 07, 2017
32.81
33.18
32.28
32.41
161,925
-0.34(-1.03%)
Jun 06, 2017
32.89
33.00
32.41
32.74
119,980
-0.34(-1.02%)
Jun 05, 2017
33.64
33.73
33.07
33.08
89,535
-0.60(-1.78%)
Jun 02, 2017
33.65
34.41
33.53
33.68
85,808
+0.01(+0.03%)
Jun 01, 2017
33.38
34.34
33.09
33.67
98,190
+0.47(+1.41%)
May 31, 2017
33.27
33.43
32.58
33.20
68,111
-0.04(-0.11%)
May 30, 2017
33.76
33.87
32.74
33.24
157,850
-0.70(-2.07%)
May 26, 2017
34.05
34.05
33.34
33.94
100,101
+0.09(+0.28%)
May 25, 2017
33.93
34.25
33.58
33.85
62,870
-0.03(-0.08%)
May 24, 2017
34.36
34.59
33.55
33.87
96,935
-0.51(-1.47%)
May 23, 2017
34.45
34.49
33.83
34.38
64,011
+0.04(+0.11%)
May 22, 2017
34.38
34.44
33.62
34.34
98,424
+0.19(+0.55%)
May 19, 2017
33.59
34.40
33.52
34.16
158,151
+0.73(+2.18%)
May 18, 2017
34.16
34.69
33.37
33.43
182,961
-0.77(-2.24%)
May 17, 2017
34.93
34.97
34.15
34.19
248,002
-1.29(-3.64%)
May 16, 2017
35.01
35.52
34.74
35.48
126,501
+0.48(+1.36%)
May 15, 2017
35.18
35.91
34.75
35.01
147,946
-0.01(-0.03%)
May 12, 2017
34.99
35.47
34.42
35.02
223,572
-0.06(-0.16%)
May 11, 2017
35.66
35.88
34.86
35.07
196,672
-0.64(-1.78%)
May 10, 2017
35.94
36.06
35.27
35.71
197,615
-0.10(-0.29%)
May 09, 2017
35.98
36.31
35.25
35.81
236,056
-0.13(-0.36%)
May 08, 2017
36.28
36.34
35.56
35.94
133,358
-0.29(-0.80%)
May 05, 2017
35.14
36.47
35.14
36.23
162,602
+1.21(+3.45%)
May 04, 2017
36.30
36.51
34.90
35.03
189,662
-1.23(-3.38%)
May 03, 2017
37.96
39.39
36.20
36.25
231,098
-2.18(-5.67%)
May 02, 2017
38.72
40.11
37.98
38.43
228,160
-0.86(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.