Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
22.55
22.66
22.16
22.46
59,284
-0.19(-0.83%)
Jul 28, 2006
22.58
23.24
22.48
22.65
63,462
+0.19(+0.83%)
Jul 27, 2006
22.72
24.25
22.36
22.46
264,466
+0.32(+1.47%)
Jul 26, 2006
22.60
22.60
21.71
22.14
105,246
-0.63(-2.75%)
Jul 25, 2006
23.20
23.26
22.14
22.76
238,023
-0.32(-1.41%)
Jul 24, 2006
22.47
23.31
22.36
23.09
142,900
+0.51(+2.27%)
Jul 21, 2006
22.67
22.75
21.51
22.57
86,233
-0.13(-0.57%)
Jul 20, 2006
24.10
24.52
22.41
22.70
146,713
-1.28(-5.32%)
Jul 19, 2006
23.31
24.52
23.31
23.98
118,373
+0.63(+2.68%)
Jul 18, 2006
22.75
23.87
22.66
23.35
156,976
+0.82(+3.64%)
Jul 17, 2006
22.18
22.82
21.38
22.53
223,919
+0.38(+1.72%)
Jul 14, 2006
22.90
22.90
21.84
22.15
111,813
-0.80(-3.50%)
Jul 13, 2006
24.26
24.26
22.73
22.96
127,956
-1.30(-5.36%)
Jul 12, 2006
25.57
25.81
24.19
24.26
99,868
-1.45(-5.66%)
Jul 11, 2006
25.21
26.12
24.51
25.71
122,628
+0.31(+1.22%)
Jul 10, 2006
26.13
26.33
25.18
25.40
78,527
-0.63(-2.40%)
Jul 07, 2006
26.61
27.13
25.99
26.03
126,200
-0.64(-2.41%)
Jul 06, 2006
26.90
27.19
26.52
26.67
212,174
-0.19(-0.70%)
Jul 05, 2006
26.30
27.13
25.51
26.86
124,266
+0.27(+1.01%)
Jul 03, 2006
26.57
27.09
26.48
26.59
117,015
-0.31(-1.15%)
Jun 30, 2006
25.60
26.95
25.50
26.90
628,667
+1.43(+5.61%)
Jun 29, 2006
23.74
25.47
23.26
25.47
234,877
+1.61(+6.74%)
Jun 28, 2006
24.09
24.31
23.17
23.86
102,878
-0.26(-1.08%)
Jun 27, 2006
24.27
25.05
23.53
24.12
247,212
-0.21(-0.87%)
Jun 26, 2006
24.92
24.92
23.52
24.33
233,769
-0.39(-1.58%)
Jun 23, 2006
24.56
25.43
24.35
24.72
92,331
+0.19(+0.79%)
Jun 22, 2006
24.05
24.59
23.31
24.52
180,924
+0.44(+1.82%)
Jun 21, 2006
22.62
24.48
22.48
24.09
168,220
+1.36(+6.01%)
Jun 20, 2006
21.39
23.15
21.23
22.72
463,605
+1.60(+7.58%)
Jun 19, 2006
22.55
22.95
20.97
21.12
233,081
-1.41(-6.27%)
Jun 16, 2006
22.67
23.57
22.14
22.53
379,173
-0.12(-0.54%)
Jun 15, 2006
22.40
23.50
21.97
22.66
487,497
+0.55(+2.50%)
Jun 14, 2006
22.06
22.73
21.93
22.10
156,779
+0.17(+0.78%)
Jun 13, 2006
23.15
23.72
21.74
21.93
325,053
-1.49(-6.35%)
Jun 12, 2006
24.52
24.65
23.21
23.42
253,110
-0.95(-3.90%)
Jun 09, 2006
25.59
26.81
24.37
24.37
198,256
-0.61(-2.44%)
Jun 08, 2006
25.39
25.82
23.55
24.98
196,543
-0.63(-2.44%)
Jun 07, 2006
24.82
25.99
24.65
25.60
225,376
+0.79(+3.18%)
Jun 06, 2006
25.59
26.17
23.95
24.82
376,950
-0.66(-2.58%)
Jun 05, 2006
27.08
27.38
25.05
25.47
282,994
-1.80(-6.61%)
Jun 02, 2006
28.28
28.77
26.80
27.28
218,165
-0.99(-3.51%)
Jun 01, 2006
27.90
28.75
27.58
28.27
209,921
+0.35(+1.25%)
May 31, 2006
27.49
28.11
27.12
27.92
99,223
+0.46(+1.69%)
May 30, 2006
28.99
29.15
27.29
27.46
188,356
-1.77(-6.06%)
May 26, 2006
28.25
29.35
28.03
29.23
285,434
+1.05(+3.72%)
May 25, 2006
26.32
28.43
26.24
28.18
469,307
+2.23(+8.61%)
May 24, 2006
26.60
27.98
25.59
25.95
66,254
-0.97(-3.59%)
May 23, 2006
25.71
27.94
25.71
26.91
188,693
+1.20(+4.68%)
May 22, 2006
26.33
26.91
24.83
25.71
151,117
-1.10(-4.09%)
May 19, 2006
27.43
27.86
25.51
26.81
234,603
-0.33(-1.20%)
May 18, 2006
27.88
28.49
26.97
27.13
164,448
-0.75(-2.68%)
May 17, 2006
28.35
28.66
26.86
27.88
207,616
-0.63(-2.19%)
May 16, 2006
28.76
29.78
27.94
28.50
190,383
-0.37(-1.29%)
May 15, 2006
30.38
30.80
28.46
28.88
182,976
-1.75(-5.70%)
May 12, 2006
31.80
31.86
30.27
30.63
130,300
-1.15(-3.63%)
May 11, 2006
32.90
33.22
31.63
31.78
99,520
-1.27(-3.83%)
May 10, 2006
32.26
33.27
31.68
33.05
116,588
+0.92(+2.86%)
May 09, 2006
30.87
32.26
30.87
32.13
286,484
+1.28(+4.16%)
May 08, 2006
33.10
33.19
30.50
30.84
521,731
-1.41(-4.36%)
May 05, 2006
30.36
32.36
30.36
32.25
489,316
+2.19(+7.30%)
May 04, 2006
31.27
31.46
29.95
30.06
225,930
-1.02(-3.27%)
May 03, 2006
31.27
31.27
30.06
31.07
152,649
-0.08(-0.26%)
May 02, 2006
30.06
31.23
30.06
31.15
189,724
+1.17(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.