Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.09
14.26
13.27
13.28
297,143
-0.84(-5.98%)
Apr 29, 2010
13.57
14.92
13.03
14.13
410,612
-0.63(-4.24%)
Apr 28, 2010
14.82
15.06
14.67
14.75
72,464
-0.16(-1.09%)
Apr 27, 2010
15.23
15.78
14.89
14.91
126,255
-0.42(-2.75%)
Apr 26, 2010
15.39
15.83
15.20
15.34
88,166
-0.12(-0.79%)
Apr 23, 2010
15.08
15.55
14.98
15.46
101,215
+0.34(+2.26%)
Apr 22, 2010
14.74
15.12
14.51
15.12
55,376
+0.23(+1.53%)
Apr 21, 2010
14.65
14.90
14.53
14.89
107,795
+0.27(+1.83%)
Apr 20, 2010
14.74
14.74
14.18
14.62
150,892
+0.04(+0.28%)
Apr 19, 2010
15.17
15.32
14.31
14.58
220,942
-0.69(-4.52%)
Apr 16, 2010
14.83
15.31
14.57
15.27
319,442
+0.43(+2.90%)
Apr 15, 2010
14.40
15.10
13.71
14.84
438,207
+0.45(+3.10%)
Apr 14, 2010
12.72
14.47
12.67
14.39
567,511
+1.70(+13.37%)
Apr 13, 2010
12.11
12.84
12.11
12.70
230,639
+0.49(+3.99%)
Apr 12, 2010
11.65
12.37
11.54
12.21
192,421
+0.56(+4.81%)
Apr 09, 2010
11.54
12.39
11.42
11.65
136,796
+0.05(+0.42%)
Apr 08, 2010
10.54
11.66
10.39
11.60
155,785
+1.07(+10.19%)
Apr 07, 2010
9.756
10.63
9.737
10.53
159,405
+0.73(+7.46%)
Apr 06, 2010
9.854
10.02
9.716
9.797
55,070
-0.16(-1.63%)
Apr 05, 2010
10.11
10.24
9.878
9.959
54,689
-0.16(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.