Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
13.06
13.11
12.61
12.74
110,820
-0.15(-1.20%)
Sep 29, 2010
13.16
13.16
12.74
12.89
100,346
-0.21(-1.61%)
Sep 28, 2010
12.59
13.14
12.04
13.10
161,592
+0.63(+5.08%)
Sep 27, 2010
10.37
12.49
10.37
12.47
151,257
+1.32(+11.80%)
Sep 24, 2010
10.76
11.27
10.61
11.15
54,564
+0.63(+6.02%)
Sep 23, 2010
10.67
10.92
10.50
10.52
70,917
-0.29(-2.70%)
Sep 22, 2010
11.17
11.34
10.54
10.81
74,142
-0.43(-3.83%)
Sep 21, 2010
11.19
11.61
11.19
11.24
35,839
-0.33(-2.81%)
Sep 20, 2010
11.49
11.75
11.29
11.57
66,898
+0.11(+0.99%)
Sep 17, 2010
11.98
11.98
11.19
11.45
92,304
-0.16(-1.40%)
Sep 15, 2010
10.63
11.84
10.63
11.62
102,116
+0.89(+8.25%)
Sep 14, 2010
10.59
10.80
10.46
10.73
46,468
+0.14(+1.30%)
Sep 13, 2010
10.29
10.68
10.29
10.59
63,281
+0.39(+3.82%)
Sep 10, 2010
10.38
10.38
10.15
10.20
30,454
-0.07(-0.71%)
Sep 09, 2010
10.56
10.66
10.19
10.28
50,469
-0.11(-1.09%)
Sep 08, 2010
10.50
10.52
10.23
10.39
40,164
+0.14(+1.35%)
Sep 07, 2010
10.39
10.42
10.11
10.25
48,018
-0.24(-2.25%)
Sep 03, 2010
10.55
10.68
10.17
10.49
53,211
+0.15(+1.49%)
Sep 02, 2010
9.959
10.42
9.732
10.33
85,116
+0.30(+3.00%)
Sep 01, 2010
9.626
10.07
9.536
10.03
92,803
+0.65(+6.93%)
Aug 31, 2010
8.854
9.594
8.749
9.383
110,334
+0.52(+5.82%)
Aug 30, 2010
9.675
9.675
8.822
8.867
83,960
-0.91(-9.27%)
Aug 27, 2010
9.261
9.772
8.936
9.772
77,408
+0.68(+7.51%)
Aug 26, 2010
8.919
9.204
8.919
9.090
124,998
+0.19(+2.19%)
Aug 25, 2010
8.383
8.936
8.302
8.895
150,748
+0.45(+5.39%)
Aug 24, 2010
8.603
8.895
8.367
8.440
965,022
-0.28(-3.17%)
Aug 23, 2010
9.106
9.269
8.700
8.716
55,121
-0.30(-3.33%)
Aug 20, 2010
8.952
9.074
8.773
9.017
97,916
+0.04(+0.45%)
Aug 19, 2010
9.504
9.598
8.976
8.976
94,368
-0.61(-6.36%)
Aug 18, 2010
9.350
9.707
9.139
9.586
65,983
+0.24(+2.61%)
Aug 17, 2010
9.309
9.488
9.123
9.342
73,140
+0.19(+2.04%)
Aug 16, 2010
8.936
9.480
8.936
9.155
57,110
+0.15(+1.62%)
Aug 13, 2010
9.074
9.423
8.976
9.009
58,417
-0.14(-1.51%)
Aug 12, 2010
8.952
9.318
8.952
9.147
118,576
-0.06(-0.62%)
Aug 11, 2010
9.772
9.992
9.163
9.204
145,694
-1.02(-10.01%)
Aug 10, 2010
10.37
10.40
9.976
10.23
131,366
-0.35(-3.30%)
Aug 09, 2010
10.54
10.71
10.36
10.58
47,163
+0.11(+1.09%)
Aug 06, 2010
10.24
10.60
10.08
10.46
105,808
+0.20(+1.98%)
Aug 05, 2010
10.56
10.82
10.24
10.26
63,844
-0.45(-4.25%)
Aug 04, 2010
10.50
10.98
10.28
10.71
71,483
+0.23(+2.17%)
Aug 03, 2010
11.18
11.23
10.46
10.49
90,712
-0.79(-6.99%)
Aug 02, 2010
11.39
11.46
10.81
11.28
89,685
+0.19(+1.68%)
Jul 30, 2010
11.17
11.41
10.91
11.09
83,716
-0.34(-2.99%)
Jul 29, 2010
11.66
11.92
10.80
11.43
91,501
-0.05(-0.42%)
Jul 28, 2010
12.01
12.26
11.31
11.48
103,335
-0.58(-4.85%)
Jul 27, 2010
12.54
12.83
12.02
12.06
90,219
-0.31(-2.50%)
Jul 26, 2010
12.34
12.42
11.89
12.37
86,771
+0.05(+0.40%)
Jul 23, 2010
11.59
12.38
11.47
12.32
112,235
+0.63(+5.35%)
Jul 22, 2010
11.38
11.84
11.34
11.70
92,722
+0.58(+5.26%)
Jul 21, 2010
11.12
11.40
10.71
11.11
111,633
+0.11(+1.03%)
Jul 20, 2010
10.11
11.00
10.11
11.00
76,025
+0.69(+6.70%)
Jul 19, 2010
10.06
10.33
9.626
10.31
87,984
+0.22(+2.17%)
Jul 16, 2010
10.78
11.06
9.902
10.09
98,135
-0.84(-7.66%)
Jul 15, 2010
11.03
11.03
10.24
10.93
60,999
+0.28(+2.59%)
Jul 14, 2010
11.00
11.00
10.50
10.65
83,439
-0.36(-3.25%)
Jul 13, 2010
9.634
11.02
9.634
11.01
129,713
+1.58(+16.71%)
Jul 12, 2010
9.464
9.732
9.309
9.431
43,853
-0.14(-1.44%)
Jul 09, 2010
9.472
9.602
9.309
9.569
70,325
+0.11(+1.12%)
Jul 08, 2010
9.041
9.529
9.033
9.464
108,434
+0.54(+6.01%)
Jul 07, 2010
8.521
8.960
8.359
8.928
140,641
+0.43(+5.07%)
Jul 06, 2010
9.740
9.740
8.432
8.497
142,951
-1.05(-10.98%)
Jul 02, 2010
9.732
9.894
9.326
9.545
58,254
-0.14(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.