Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.467
3.484
3.405
3.449
45,456,732
-0.03(-0.75%)
Apr 29, 2015
3.432
3.493
3.405
3.475
45,580,704
+0.03(+0.89%)
Apr 28, 2015
3.405
3.449
3.362
3.445
62,749,836
-0.00(-0.13%)
Apr 27, 2015
3.458
3.475
3.432
3.449
25,815,118
-0.01(-0.38%)
Apr 24, 2015
3.449
3.475
3.432
3.462
29,522,788
+0.03(+0.89%)
Apr 23, 2015
3.432
3.449
3.414
3.432
23,434,752
-0.01(-0.25%)
Apr 22, 2015
3.432
3.440
3.397
3.440
24,139,088
+0.00(+0.00%)
Apr 21, 2015
3.427
3.458
3.423
3.440
28,113,350
+0.03(+0.77%)
Apr 20, 2015
3.397
3.440
3.397
3.414
22,901,322
+0.03(+0.77%)
Apr 17, 2015
3.405
3.432
3.370
3.388
33,026,354
-0.05(-1.52%)
Apr 16, 2015
3.458
3.475
3.405
3.440
29,138,894
-0.01(-0.25%)
Apr 15, 2015
3.432
3.467
3.432
3.449
25,666,260
+0.02(+0.51%)
Apr 14, 2015
3.414
3.449
3.388
3.432
38,967,720
+0.01(+0.26%)
Apr 13, 2015
3.432
3.449
3.405
3.423
30,188,058
-0.02(-0.63%)
Apr 10, 2015
3.440
3.467
3.432
3.445
27,051,596
+0.01(+0.38%)
Apr 09, 2015
3.405
3.440
3.388
3.432
19,320,480
+0.03(+0.77%)
Apr 08, 2015
3.414
3.423
3.379
3.405
38,861,264
-0.00(-0.13%)
Apr 07, 2015
3.414
3.436
3.405
3.410
24,808,450
-0.00(-0.13%)
Apr 06, 2015
3.405
3.449
3.405
3.414
34,555,940
-0.00(-0.13%)
Apr 02, 2015
3.370
3.419
3.419
3.419
31,784,838
+0.06(+1.69%)
Apr 01, 2015
3.353
3.370
3.344
3.362
28,492,534
+0.03(+0.79%)
Mar 31, 2015
3.370
3.397
3.336
3.336
28,966,834
-0.04(-1.29%)
Mar 30, 2015
3.370
3.405
3.362
3.379
21,031,190
+0.02(+0.52%)
Mar 27, 2015
3.353
3.388
3.344
3.362
16,734,531
-0.01(-0.26%)
Mar 26, 2015
3.336
3.379
3.327
3.370
29,118,124
+0.03(+0.78%)
Mar 25, 2015
3.440
3.440
3.336
3.344
33,166,686
-0.08(-2.30%)
Mar 24, 2015
3.414
3.440
3.405
3.423
17,177,746
+0.01(+0.26%)
Mar 23, 2015
3.467
3.475
3.414
3.414
32,402,984
-0.06(-1.76%)
Mar 20, 2015
3.493
3.493
3.449
3.475
42,207,180
+0.02(+0.50%)
Mar 19, 2015
3.440
3.467
3.432
3.458
29,685,384
+0.01(+0.25%)
Mar 18, 2015
3.440
3.458
3.414
3.449
27,820,656
+0.00(+0.00%)
Mar 17, 2015
3.414
3.449
3.405
3.449
32,695,394
+0.02(+0.51%)
Mar 16, 2015
3.414
3.440
3.410
3.432
22,472,708
+0.02(+0.51%)
Mar 13, 2015
3.414
3.423
3.362
3.414
43,302,480
-0.01(-0.38%)
Mar 12, 2015
3.405
3.441
3.401
3.427
27,653,744
+0.03(+0.90%)
Mar 11, 2015
3.362
3.397
3.362
3.397
24,319,328
+0.03(+0.78%)
Mar 10, 2015
3.405
3.405
3.344
3.370
34,531,784
-0.06(-1.78%)
Mar 09, 2015
3.414
3.432
3.379
3.432
23,093,498
+0.03(+0.77%)
Mar 06, 2015
3.414
3.423
3.388
3.405
23,513,810
-0.03(-0.76%)
Mar 05, 2015
3.432
3.440
3.405
3.432
22,143,858
-0.01(-0.25%)
Mar 04, 2015
3.501
3.493
3.423
3.440
37,542,760
-0.05(-1.50%)
Mar 03, 2015
3.458
3.528
3.449
3.493
70,114,368
+0.03(+1.01%)
Mar 02, 2015
3.379
3.458
3.379
3.458
34,922,800
+0.06(+1.80%)
Feb 27, 2015
3.397
3.405
3.362
3.397
19,167,552
-0.01(-0.26%)
Feb 26, 2015
3.379
3.405
3.370
3.405
22,394,456
+0.02(+0.52%)
Feb 25, 2015
3.405
3.414
3.370
3.388
30,218,232
-0.03(-0.77%)
Feb 24, 2015
3.336
3.414
3.336
3.414
26,594,402
+0.07(+2.22%)
Feb 23, 2015
3.362
3.370
3.327
3.340
24,300,556
-0.03(-0.91%)
Feb 20, 2015
3.397
3.414
3.344
3.370
27,980,088
-0.01(-0.26%)
Feb 19, 2015
3.397
3.414
3.362
3.379
20,010,198
-0.03(-0.77%)
Feb 18, 2015
3.388
3.414
3.370
3.405
18,650,062
+0.01(+0.26%)
Feb 17, 2015
3.336
3.405
3.327
3.397
30,871,058
+0.05(+1.57%)
Feb 13, 2015
3.423
3.344
3.344
3.344
38,747,036
-0.06(-1.79%)
Feb 12, 2015
3.344
3.405
3.336
3.405
36,439,488
+0.08(+2.36%)
Feb 11, 2015
3.283
3.336
3.274
3.327
52,673,076
+0.05(+1.60%)
Feb 10, 2015
3.240
3.292
3.226
3.274
37,792,564
+0.03(+1.08%)
Feb 09, 2015
3.231
3.257
3.205
3.240
41,057,976
-0.01(-0.27%)
Feb 06, 2015
3.231
3.292
3.205
3.248
70,802,928
+0.03(+0.81%)
Feb 05, 2015
3.187
3.231
3.152
3.222
69,382,648
+0.07(+2.22%)
Feb 04, 2015
3.170
3.187
3.161
3.152
32,909,188
-0.03(-0.82%)
Feb 03, 2015
3.161
3.196
3.135
3.178
46,102,124
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.