Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.58	18.77	18.17	18.43	177,000	-0.19(-1.02%)
Oct 29, 2020	18.09	19.25	18.09	18.62	185,087	+0.08(+0.43%)
Oct 28, 2020	18.37	18.65	18.10	18.54	315,082	-0.32(-1.70%)
Oct 27, 2020	18.58	19.00	18.22	18.86	145,943	+0.12(+0.64%)
Oct 26, 2020	18.30	18.74	17.85	18.74	251,058	+0.11(+0.59%)
Oct 23, 2020	18.16	19.13	18.07	18.63	132,300	+0.65(+3.62%)
Oct 22, 2020	17.37	18.06	17.32	17.98	144,514	+0.63(+3.63%)
Oct 21, 2020	17.30	17.65	17.02	17.35	125,908	+0.05(+0.29%)
Oct 20, 2020	17.67	17.85	17.11	17.30	78,306	+0.16(+0.93%)
Oct 19, 2020	17.87	18.29	17.06	17.14	89,485	-0.67(-3.76%)
Oct 16, 2020	17.86	18.44	17.74	17.81	104,100	-0.19(-1.06%)
Oct 15, 2020	17.63	18.06	17.31	18.00	104,154	+0.15(+0.84%)
Oct 14, 2020	18.27	18.61	17.71	17.85	81,698	-0.41(-2.25%)
Oct 13, 2020	18.69	18.95	18.00	18.26	143,909	-0.70(-3.69%)
Oct 12, 2020	18.85	19.06	18.45	18.96	63,654	+0.09(+0.48%)
Oct 09, 2020	19.50	19.74	18.77	18.87	69,300	-0.46(-2.38%)
Oct 08, 2020	19.24	19.66	19.02	19.33	65,638	+0.33(+1.74%)
Oct 07, 2020	18.87	19.31	18.78	19.00	98,795	+0.27(+1.44%)
Oct 06, 2020	19.50	19.50	18.69	18.73	77,239	-0.52(-2.70%)
Oct 05, 2020	19.50	20.03	19.19	19.25	114,313	-0.01(-0.05%)
Oct 02, 2020	17.82	19.28	17.82	19.26	110,800	+1.05(+5.77%)
Oct 01, 2020	17.91	18.25	17.36	18.21	134,417	+0.26(+1.45%)
Sep 30, 2020	17.46	18.29	17.46	17.95	156,939	-0.03(-0.17%)
Sep 29, 2020	18.57	18.61	17.47	17.98	106,391	-0.77(-4.11%)
Sep 28, 2020	18.60	18.94	18.56	18.75	94,230	+0.53(+2.91%)
Sep 25, 2020	17.54	18.25	17.54	18.22	93,800	+0.60(+3.41%)
Sep 24, 2020	17.18	17.67	16.67	17.62	117,995	+0.41(+2.38%)
Sep 23, 2020	17.78	18.22	17.16	17.21	164,273	-0.51(-2.88%)
Sep 22, 2020	17.24	17.84	16.97	17.72	183,567	+0.53(+3.08%)
Sep 21, 2020	18.00	18.09	16.87	17.19	224,876	-1.33(-7.18%)
Sep 18, 2020	18.80	18.86	17.71	18.52	295,700	-0.06(-0.32%)
Sep 17, 2020	18.54	19.03	18.32	18.58	109,164	-0.14(-0.75%)
Sep 16, 2020	18.02	19.21	17.87	18.72	141,899	+0.70(+3.88%)
Sep 15, 2020	18.23	18.35	17.78	18.02	141,516	-0.13(-0.72%)
Sep 14, 2020	18.34	18.41	17.71	18.15	206,324	-0.11(-0.60%)
Sep 11, 2020	19.08	19.15	18.25	18.26	111,500	-0.80(-4.20%)
Sep 10, 2020	18.96	19.17	18.85	19.06	99,096	+0.25(+1.33%)
Sep 09, 2020	19.17	19.54	18.51	18.81	141,702	-0.26(-1.36%)
Sep 08, 2020	18.74	19.55	18.32	19.07	165,621	-0.16(-0.83%)
Sep 04, 2020	21.09	21.09	19.05	19.23	125,800	-1.42(-6.88%)
Sep 03, 2020	20.47	21.10	20.47	20.65	199,248	+0.13(+0.63%)
Sep 02, 2020	20.40	20.60	20.05	20.52	121,483	-0.07(-0.34%)
Sep 01, 2020	20.34	20.76	20.02	20.59	102,073	+0.08(+0.39%)
Aug 31, 2020	20.77	20.77	20.16	20.51	165,033	-0.43(-2.05%)
Aug 28, 2020	20.84	20.97	20.35	20.94	116,300	+0.13(+0.62%)
Aug 27, 2020	20.70	21.16	20.45	20.81	158,700	+0.15(+0.73%)
Aug 26, 2020	20.97	21.19	20.34	20.66	156,685	+0.07(+0.34%)
Aug 25, 2020	20.39	20.61	20.04	20.59	125,198	+0.30(+1.48%)
Aug 24, 2020	20.08	20.64	19.71	20.29	147,570	+0.62(+3.15%)
Aug 21, 2020	19.22	19.77	19.20	19.67	132,800	+0.17(+0.87%)
Aug 20, 2020	19.10	19.54	18.77	19.50	91,955	+0.15(+0.78%)
Aug 19, 2020	19.29	19.53	19.10	19.35	147,486	+0.05(+0.26%)
Aug 18, 2020	19.17	19.53	19.00	19.30	235,550	-0.08(-0.41%)
Aug 17, 2020	19.75	19.99	19.00	19.38	341,906	-0.04(-0.21%)
Aug 14, 2020	18.16	19.68	17.57	19.42	274,200	+1.07(+5.83%)
Aug 13, 2020	18.95	18.95	18.17	18.35	234,145	-0.39(-2.08%)
Aug 12, 2020	17.67	18.84	17.41	18.74	268,492	+1.48(+8.57%)
Aug 11, 2020	16.35	17.52	16.35	17.26	532,075	+1.04(+6.41%)
Aug 10, 2020	16.08	16.73	16.05	16.22	263,974	+0.20(+1.25%)
Aug 07, 2020	16.33	16.72	15.30	16.02	604,500	-2.18(-11.98%)
Aug 06, 2020	17.40	18.36	17.20	18.20	239,621	+0.58(+3.29%)
Aug 05, 2020	17.20	17.71	16.97	17.62	247,026	+0.74(+4.38%)
Aug 04, 2020	16.31	16.94	16.19	16.88	220,607	+0.57(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.