Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.34	24.68	24.03	24.42	33,086	-0.07(-0.29%)
Apr 29, 2014	25.04	25.38	24.41	24.49	28,747	-0.36(-1.45%)
Apr 28, 2014	25.12	25.30	24.37	24.85	26,699	-0.26(-1.04%)
Apr 25, 2014	25.11	25.55	24.99	25.11	62,224	-0.04(-0.16%)
Apr 24, 2014	25.10	25.38	25.09	25.15	36,683	+0.01(+0.04%)
Apr 23, 2014	25.34	25.88	25.10	25.14	45,662	-0.20(-0.79%)
Apr 22, 2014	25.72	25.73	25.19	25.34	40,787	-0.28(-1.09%)
Apr 21, 2014	25.27	25.99	24.75	25.62	57,539	-0.25(-0.97%)
Apr 17, 2014	25.36	25.87	25.87	25.87	30,800	+0.41(+1.61%)
Apr 16, 2014	25.45	25.68	25.15	25.46	37,047	+0.13(+0.51%)
Apr 15, 2014	25.21	25.49	24.93	25.33	23,179	+0.13(+0.52%)
Apr 14, 2014	25.15	25.32	24.91	25.20	28,453	+0.28(+1.12%)
Apr 11, 2014	24.90	26.02	24.61	24.92	74,974	-0.23(-0.91%)
Apr 10, 2014	25.32	25.72	24.91	25.15	43,555	-0.28(-1.10%)
Apr 09, 2014	24.93	25.52	24.75	25.43	32,756	+0.01(+0.04%)
Apr 08, 2014	25.84	25.84	25.30	25.42	31,057	+0.14(+0.55%)
Apr 07, 2014	25.73	26.05	25.11	25.28	25,327	-0.47(-1.83%)
Apr 04, 2014	26.05	26.46	25.19	25.75	126,036	-0.13(-0.50%)
Apr 03, 2014	26.00	26.08	25.71	25.88	35,267	-0.20(-0.77%)
Apr 02, 2014	26.10	26.15	25.88	26.08	31,283	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.