Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.88	32.07	31.05	31.96	61,483	+0.36(+1.14%)
Oct 30, 2018	31.30	31.75	30.76	31.60	75,146	+0.31(+0.99%)
Oct 29, 2018	31.75	32.42	31.04	31.29	45,998	-0.20(-0.64%)
Oct 26, 2018	30.87	32.00	30.60	31.49	44,900	+0.31(+0.99%)
Oct 25, 2018	30.97	31.50	30.78	31.18	347,924	+0.37(+1.20%)
Oct 24, 2018	31.25	31.47	30.49	30.81	78,108	-0.42(-1.34%)
Oct 23, 2018	31.62	31.93	31.02	31.23	41,669	-0.77(-2.41%)
Oct 22, 2018	32.35	33.83	31.85	32.00	63,210	-0.31(-0.96%)
Oct 19, 2018	32.84	33.00	31.89	32.31	57,000	-0.61(-1.85%)
Oct 18, 2018	33.13	33.13	32.48	32.92	72,467	-0.32(-0.96%)
Oct 17, 2018	33.65	33.65	32.35	33.24	48,332	-0.32(-0.95%)
Oct 16, 2018	33.08	33.72	32.33	33.56	79,100	+0.59(+1.79%)
Oct 15, 2018	32.91	33.24	32.10	32.97	86,038	+0.05(+0.15%)
Oct 12, 2018	33.03	34.00	32.63	32.92	100,100	+0.22(+0.67%)
Oct 11, 2018	32.70	33.00	32.19	32.70	151,971	-0.10(-0.30%)
Oct 10, 2018	33.43	33.46	32.66	32.80	91,915	-0.63(-1.88%)
Oct 09, 2018	34.17	34.80	33.33	33.43	55,198	-0.76(-2.22%)
Oct 08, 2018	34.14	34.33	32.03	34.19	43,418	+0.04(+0.12%)
Oct 05, 2018	34.77	34.90	33.86	34.15	43,900	-0.53(-1.53%)
Oct 04, 2018	35.51	35.66	34.51	34.68	71,577	-0.85(-2.39%)
Oct 03, 2018	36.48	36.48	35.23	35.53	77,479	-0.25(-0.70%)
Oct 02, 2018	35.42	36.76	35.40	35.78	56,973	+0.35(+0.99%)
Oct 01, 2018	36.50	36.55	35.43	35.43	45,499	-1.07(-2.93%)
Sep 28, 2018	36.75	36.85	36.34	36.50	48,800	-0.25(-0.68%)
Sep 27, 2018	36.50	37.10	35.90	36.75	87,675	+0.35(+0.96%)
Sep 26, 2018	37.65	37.75	36.40	36.40	68,086	-1.25(-3.32%)
Sep 25, 2018	39.10	39.10	37.65	37.65	60,557	-1.35(-3.46%)
Sep 24, 2018	39.25	39.25	38.60	39.00	94,979	-0.35(-0.89%)
Sep 21, 2018	38.30	39.45	38.00	39.35	277,000	+1.10(+2.88%)
Sep 20, 2018	37.90	38.30	37.79	38.25	35,588	+0.50(+1.32%)
Sep 19, 2018	37.75	37.95	37.53	37.75	100,138	-0.05(-0.13%)
Sep 18, 2018	37.90	38.00	34.30	37.80	55,836	-0.15(-0.40%)
Sep 17, 2018	37.70	37.95	37.60	37.95	47,761	+0.25(+0.66%)
Sep 14, 2018	37.45	37.90	37.25	37.70	27,800	+0.25(+0.67%)
Sep 13, 2018	37.95	38.10	37.30	37.45	39,521	-0.35(-0.93%)
Sep 12, 2018	38.00	38.20	37.55	37.80	60,136	-0.20(-0.53%)
Sep 11, 2018	38.70	38.70	38.00	38.00	65,852	-0.75(-1.94%)
Sep 10, 2018	38.60	39.05	38.35	38.75	54,676	+0.20(+0.52%)
Sep 07, 2018	38.55	38.55	38.20	38.55	31,600	+0.00(+0.00%)
Sep 06, 2018	39.00	39.20	38.40	38.55	42,357	-0.35(-0.90%)
Sep 05, 2018	38.75	39.00	38.20	38.90	64,612	+0.10(+0.26%)
Sep 04, 2018	38.85	39.00	38.35	38.80	42,251	-0.10(-0.26%)
Aug 31, 2018		38.90	38.90	38.90	0	-0.15(-0.38%)
Aug 30, 2018	39.05	39.20	38.65	39.05	48,934	-0.05(-0.13%)
Aug 29, 2018	39.30	39.40	38.98	39.10	39,322	-0.05(-0.13%)
Aug 28, 2018	39.80	40.15	39.15	39.15	57,280	-0.70(-1.76%)
Aug 27, 2018	40.20	40.30	39.80	39.85	47,561	-0.25(-0.62%)
Aug 24, 2018	40.20	40.45	39.80	40.10	52,700	+0.00(+0.00%)
Aug 23, 2018	40.35	40.45	39.85	40.10	29,690	-0.20(-0.50%)
Aug 22, 2018	40.80	40.95	40.20	40.30	74,461	-0.50(-1.23%)
Aug 21, 2018	40.70	41.20	40.45	40.80	53,643	+0.30(+0.74%)
Aug 20, 2018	40.60	40.85	40.40	40.50	49,132	-0.10(-0.25%)
Aug 17, 2018	40.70	41.17	40.55	40.60	73,500	-0.25(-0.61%)
Aug 16, 2018	40.25	40.95	40.21	40.85	60,620	+0.80(+2.00%)
Aug 15, 2018	40.45	40.58	39.77	40.05	69,737	-0.35(-0.87%)
Aug 14, 2018	40.20	40.75	39.95	40.40	119,178	+0.30(+0.75%)
Aug 13, 2018	39.45	40.20	39.15	40.10	126,246	+0.70(+1.78%)
Aug 10, 2018	39.40	39.70	38.80	39.40	50,000	-0.05(-0.13%)
Aug 09, 2018	39.55	39.67	39.30	39.45	41,661	-0.05(-0.13%)
Aug 08, 2018	39.40	40.01	39.00	39.50	65,370	+0.25(+0.64%)
Aug 07, 2018	39.35	39.70	39.19	39.25	49,874	+0.10(+0.26%)
Aug 06, 2018	39.20	39.55	38.80	39.15	106,674	-0.05(-0.13%)
Aug 03, 2018	39.30	39.50	39.00	39.20	107,300	+0.00(+0.00%)
Aug 02, 2018	39.95	40.55	38.15	39.20	116,081	-0.85(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.