Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.80	32.95	32.25	32.70	79,009	+0.05(+0.15%)
Jul 28, 2017	32.30	32.70	32.15	32.65	70,206	+0.30(+0.93%)
Jul 27, 2017	32.60	32.60	32.05	32.35	116,275	-0.15(-0.46%)
Jul 26, 2017	32.60	33.00	32.25	32.50	92,591	-0.15(-0.46%)
Jul 25, 2017	32.50	32.77	32.35	32.65	140,526	+0.30(+0.93%)
Jul 24, 2017	32.25	32.55	32.05	32.35	211,943	+0.10(+0.31%)
Jul 21, 2017	32.55	32.75	32.20	32.25	125,629	-0.15(-0.46%)
Jul 20, 2017		32.05	32.05	32.40	115,379	+0.35(+1.09%)
Jul 19, 2017	31.70	32.40	31.65	32.05	157,237	+0.35(+1.10%)
Jul 18, 2017	31.25	31.80	31.15	31.70	92,490	+0.30(+0.96%)
Jul 17, 2017	31.40	31.65	31.10	31.40	83,019	+0.10(+0.32%)
Jul 14, 2017	31.55	31.85	31.25	31.30	272,421	-0.30(-0.95%)
Jul 13, 2017	31.65	31.80	31.15	31.60	123,429	-0.10(-0.32%)
Jul 12, 2017	31.60	31.95	31.40	31.70	105,888	+0.25(+0.79%)
Jul 11, 2017	32.00	32.56	31.05	31.45	192,830	-0.55(-1.72%)
Jul 10, 2017	31.30	32.25	31.20	32.00	330,620	+0.70(+2.24%)
Jul 07, 2017	30.05	31.30	29.90	31.30	198,020	+1.60(+5.39%)
Jul 06, 2017	30.10	30.30	29.60	29.70	121,279	-0.60(-1.98%)
Jul 05, 2017	30.20	30.36	29.70	30.30	102,214	+0.00(+0.00%)
Jul 03, 2017	30.80	30.85	30.25	30.30	51,731	-0.25(-0.82%)
Jun 30, 2017	31.05	31.25	30.30	30.55	386,710	-0.55(-1.77%)
Jun 29, 2017	31.25	31.35	30.70	31.10	223,446	-0.05(-0.16%)
Jun 28, 2017	30.25	31.20	30.15	31.15	221,997	+1.00(+3.32%)
Jun 27, 2017	29.75	30.25	29.50	30.15	177,689	+0.35(+1.17%)
Jun 26, 2017	29.30	29.90	29.23	29.80	236,949	+0.50(+1.71%)
Jun 23, 2017	28.95	29.40	28.80	29.30	773,337	+0.45(+1.56%)
Jun 22, 2017	28.85	29.75	28.80	28.85	337,078	-0.55(-1.87%)
Jun 21, 2017	29.40	29.85	29.30	29.40	373,510	+0.00(+0.00%)
Jun 20, 2017	30.25	30.30	29.35	29.40	124,951	-0.85(-2.81%)
Jun 19, 2017	30.20	30.45	30.05	30.25	122,379	+0.15(+0.50%)
Jun 16, 2017	29.80	30.35	29.65	30.10	315,416	+0.10(+0.33%)
Jun 15, 2017	29.95	30.25	29.70	30.00	215,580	-0.35(-1.15%)
Jun 14, 2017	30.25	30.50	30.02	30.35	251,927	+0.20(+0.66%)
Jun 13, 2017	30.00	30.20	29.80	30.15	105,993	+0.30(+1.01%)
Jun 12, 2017	29.90	30.18	29.65	29.85	175,807	-0.10(-0.33%)
Jun 09, 2017	29.85	30.10	29.75	29.95	166,866	+0.20(+0.67%)
Jun 08, 2017	29.60	29.95	29.43	29.75	228,874	+0.25(+0.85%)
Jun 07, 2017	28.81	29.80	28.81	29.50	68,654	+0.05(+0.17%)
Jun 06, 2017	29.50	29.65	29.30	29.45	148,265	-0.20(-0.67%)
Jun 05, 2017	29.45	30.05	28.92	29.65	155,912	+0.00(+0.00%)
Jun 02, 2017	29.85	30.10	29.55	29.65	178,627	-0.10(-0.34%)
Jun 01, 2017	29.55	29.90	29.35	29.75	93,634	+0.25(+0.85%)
May 31, 2017	29.10	29.60	28.70	29.50	109,767	+0.50(+1.72%)
May 30, 2017	29.15	29.35	28.75	29.00	136,515	-0.40(-1.36%)
May 26, 2017	29.20	29.40	28.80	29.40	217,400	+0.15(+0.51%)
May 25, 2017	29.50	29.70	29.25	29.25	207,052	-0.15(-0.51%)
May 24, 2017	29.15	29.65	29.05	29.40	143,512	+0.30(+1.03%)
May 23, 2017	29.25	29.40	28.90	29.10	129,625	-0.10(-0.34%)
May 22, 2017	28.65	29.20	28.55	29.20	193,230	+0.55(+1.92%)
May 19, 2017	28.30	28.90	28.15	28.65	361,177	+0.35(+1.24%)
May 18, 2017	28.65	28.75	28.10	28.30	183,774	-0.40(-1.39%)
May 17, 2017	29.25	29.25	28.50	28.70	250,237	-0.85(-2.88%)
May 16, 2017	29.20	29.80	28.70	29.55	366,008	+0.30(+1.03%)
May 15, 2017	29.75	30.00	29.15	29.25	321,489	-0.20(-0.68%)
May 12, 2017	29.10	30.00	29.10	29.45	831,649	+0.07(+0.26%)
May 11, 2017	29.70	29.85	29.00	29.38	1,788,555	-2.32(-7.33%)
May 10, 2017	31.70	31.80	31.00	31.70	141,238	-0.05(-0.16%)
May 09, 2017	31.50	32.00	31.40	31.75	98,799	+0.35(+1.11%)
May 08, 2017	31.10	31.60	30.80	31.40	104,306	+0.05(+0.16%)
May 05, 2017	32.35	32.40	31.15	31.35	116,969	-1.00(-3.09%)
May 04, 2017	32.35	32.50	31.35	32.35	130,255	+0.00(+0.00%)
May 03, 2017	35.00	36.20	31.80	32.35	253,284	-1.75(-5.13%)
May 02, 2017	34.45	34.50	33.70	34.10	147,899	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.