Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2019
24.22
24.22
24.22
0
+0.75(+3.20%)
Dec 03, 2019
23.52
23.54
23.17
23.47
7,067,924
-0.29(-1.22%)
Dec 02, 2019
24.11
24.14
23.68
23.76
4,375,275
-0.31(-1.29%)
Nov 29, 2019
24.07
24.28
23.97
24.07
1,951,700
-0.06(-0.25%)
Nov 27, 2019
24.20
24.30
24.04
24.13
3,221,000
-0.05(-0.21%)
Nov 26, 2019
23.91
24.19
23.65
24.18
10,039,893
+0.27(+1.13%)
Nov 25, 2019
23.76
24.01
23.38
23.91
8,603,738
+0.26(+1.10%)
Nov 22, 2019
23.32
23.67
23.19
23.65
3,244,300
+0.38(+1.63%)
Nov 21, 2019
23.34
23.59
23.00
23.27
5,465,694
-0.02(-0.09%)
Nov 20, 2019
23.39
23.56
23.01
23.29
6,110,820
-0.26(-1.10%)
Nov 19, 2019
23.55
23.69
23.18
23.55
7,023,059
+0.09(+0.38%)
Nov 18, 2019
23.12
23.51
22.66
23.46
11,826,866
+0.40(+1.73%)
Nov 15, 2019
22.76
23.28
22.60
23.06
7,017,100
+0.59(+2.63%)
Nov 14, 2019
22.50
22.85
22.09
22.47
7,966,162
+0.42(+1.90%)
Nov 13, 2019
22.43
22.49
21.92
22.05
7,772,084
-0.51(-2.26%)
Nov 12, 2019
23.22
23.24
22.34
22.56
11,020,337
-0.89(-3.80%)
Nov 11, 2019
22.70
23.47
22.53
23.45
7,329,843
+0.70(+3.08%)
Nov 08, 2019
22.57
22.75
22.20
22.75
3,392,600
+0.18(+0.80%)
Nov 07, 2019
22.21
22.86
22.21
22.57
5,112,167
+0.56(+2.54%)
Nov 06, 2019
22.36
22.38
21.92
22.01
5,979,316
-0.38(-1.70%)
Nov 05, 2019
22.29
22.59
22.26
22.39
3,747,353
+0.17(+0.77%)
Nov 04, 2019
22.12
22.28
21.98
22.22
3,847,133
+0.23(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.