Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
33.18
33.94
32.82
32.90
6,062,016
-0.34(-1.03%)
Apr 29, 2008
32.93
33.95
32.80
33.24
4,428,000
+0.23(+0.70%)
Apr 28, 2008
32.90
33.34
32.68
33.01
3,905,703
-0.11(-0.34%)
Apr 25, 2008
34.24
34.24
32.97
33.12
3,871,051
-0.88(-2.59%)
Apr 24, 2008
33.78
34.27
33.42
34.01
1,910,699
+0.40(+1.20%)
Apr 23, 2008
33.53
33.78
33.35
33.60
1,344,567
+0.09(+0.26%)
Apr 22, 2008
33.89
34.06
33.34
33.52
1,840,865
-0.51(-1.51%)
Apr 21, 2008
34.14
34.35
33.77
34.03
2,081,892
-0.44(-1.27%)
Apr 18, 2008
34.76
34.82
34.32
34.47
2,760,495
+0.21(+0.62%)
Apr 17, 2008
33.65
34.67
33.53
34.25
3,129,417
+0.66(+1.96%)
Apr 16, 2008
33.41
33.73
33.31
33.59
1,956,605
+0.17(+0.51%)
Apr 15, 2008
33.77
33.94
33.20
33.42
1,560,325
-0.20(-0.59%)
Apr 14, 2008
33.77
33.85
33.56
33.62
1,093,948
-0.20(-0.58%)
Apr 11, 2008
34.59
34.66
33.72
33.82
1,885,635
-0.99(-2.85%)
Apr 10, 2008
34.80
35.19
34.44
34.81
1,416,038
-0.10(-0.29%)
Apr 09, 2008
35.13
35.51
34.87
34.91
2,714,065
-0.27(-0.75%)
Apr 08, 2008
34.56
35.38
34.45
35.18
3,223,467
+0.27(+0.78%)
Apr 07, 2008
34.66
35.09
34.37
34.90
2,257,106
+0.38(+1.09%)
Apr 04, 2008
34.64
34.78
34.30
34.53
2,349,585
-0.13(-0.37%)
Apr 03, 2008
34.86
34.93
34.37
34.66
2,133,731
-0.21(-0.59%)
Apr 02, 2008
35.22
35.43
34.77
34.86
2,308,574
-0.15(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.