Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.08	64.66	60.40	61.13	7,601,655	-2.46(-3.86%)
Apr 29, 2015	62.67	63.66	62.39	63.58	4,596,588	+0.82(+1.30%)
Apr 28, 2015	62.47	62.86	62.11	62.76	3,884,300	+1.20(+1.94%)
Apr 27, 2015	62.26	62.65	61.49	61.57	2,873,010	-0.70(-1.12%)
Apr 24, 2015	62.31	62.54	61.75	62.26	2,242,494	+0.04(+0.06%)
Apr 23, 2015	61.77	62.83	61.59	62.23	2,914,821	+0.25(+0.40%)
Apr 22, 2015	62.02	62.23	61.37	61.98	1,362,820	+0.03(+0.05%)
Apr 21, 2015	62.09	62.35	61.69	61.95	2,626,637	+0.03(+0.05%)
Apr 20, 2015	61.15	62.05	60.99	61.92	2,133,394	+1.07(+1.75%)
Apr 17, 2015	61.81	62.05	60.53	60.85	4,075,037	-1.56(-2.50%)
Apr 16, 2015	61.73	62.66	61.69	62.41	2,842,788	+0.40(+0.65%)
Apr 15, 2015	61.22	62.35	61.22	62.01	3,298,352	+0.74(+1.21%)
Apr 14, 2015	61.06	61.61	60.62	61.27	2,042,745	+0.06(+0.10%)
Apr 13, 2015	61.37	62.00	60.85	61.21	4,713,884	+0.24(+0.40%)
Apr 10, 2015	61.25	61.31	60.86	60.96	2,305,402	-0.05(-0.08%)
Apr 09, 2015	59.58	61.09	59.53	61.01	2,858,226	+0.96(+1.60%)
Apr 08, 2015	59.53	60.60	59.24	60.05	3,711,029	+0.84(+1.41%)
Apr 07, 2015	59.77	60.48	58.96	59.22	6,107,463	-1.16(-1.92%)
Apr 06, 2015	59.09	60.41	58.98	60.38	2,842,907	+0.89(+1.49%)
Apr 02, 2015	59.30	59.49	59.49	59.49	2,716,194	+0.25(+0.42%)
Apr 01, 2015	59.58	60.30	57.91	59.24	5,176,847	-0.87(-1.45%)
Mar 31, 2015	59.74	60.76	59.48	60.12	3,301,340	+0.14(+0.23%)
Mar 30, 2015	60.00	60.70	59.88	59.97	2,170,765	+0.26(+0.43%)
Mar 27, 2015	59.31	59.83	59.31	59.72	2,297,123	+0.53(+0.89%)
Mar 26, 2015	59.32	59.60	58.80	59.19	3,062,143	-0.42(-0.71%)
Mar 25, 2015	60.73	60.92	59.61	59.61	3,538,165	-1.18(-1.94%)
Mar 24, 2015	61.75	62.02	60.78	60.79	3,553,405	-1.17(-1.89%)
Mar 23, 2015	61.59	62.49	58.91	61.96	3,818,243	+0.56(+0.92%)
Mar 20, 2015	60.85	61.79	60.63	61.40	5,966,310	+0.84(+1.38%)
Mar 19, 2015	60.59	60.98	60.28	60.56	2,864,802	-0.05(-0.09%)
Mar 18, 2015	60.48	60.78	59.73	60.62	4,535,408	+0.06(+0.10%)
Mar 17, 2015	60.56	60.87	60.13	60.56	3,764,090	-0.46(-0.75%)
Mar 16, 2015	60.37	61.19	60.04	61.01	3,903,041	+1.05(+1.75%)
Mar 13, 2015	61.11	61.56	59.64	59.97	4,651,384	-1.39(-2.27%)
Mar 12, 2015	61.00	61.63	60.41	61.36	3,308,412	+0.52(+0.85%)
Mar 11, 2015	61.12	61.42	60.61	60.84	2,633,197	-0.35(-0.58%)
Mar 10, 2015	62.03	62.22	61.16	61.19	4,460,168	-1.25(-2.01%)
Mar 09, 2015	61.53	63.06	61.32	62.44	4,177,076	+0.84(+1.37%)
Mar 06, 2015	61.29	62.19	61.27	61.60	3,085,488	-0.02(-0.03%)
Mar 05, 2015	62.38	62.38	61.29	61.62	2,848,817	-0.46(-0.73%)
Mar 04, 2015	62.62	62.62	61.43	62.07	3,940,765	-0.54(-0.87%)
Mar 03, 2015	61.87	62.98	61.76	62.62	3,833,671	+0.64(+1.03%)
Mar 02, 2015	61.32	62.05	61.21	61.98	3,505,575	+0.71(+1.16%)
Feb 27, 2015	61.50	62.02	60.96	61.27	5,071,849	+0.29(+0.47%)
Feb 26, 2015	61.44	61.79	60.36	60.98	4,323,347	-0.65(-1.05%)
Feb 25, 2015	62.06	62.43	61.17	61.63	4,345,386	-0.51(-0.82%)
Feb 24, 2015	61.64	62.20	61.32	62.14	5,044,027	+0.53(+0.87%)
Feb 23, 2015	60.83	61.64	60.56	61.60	4,860,363	+0.53(+0.88%)
Feb 20, 2015	60.71	61.12	59.91	61.07	2,641,151	+0.35(+0.58%)
Feb 19, 2015	59.71	60.89	59.37	60.71	3,247,886	+1.06(+1.78%)
Feb 18, 2015	60.74	60.92	59.58	59.65	3,085,129	-1.09(-1.80%)
Feb 17, 2015	60.33	60.94	59.86	60.74	2,528,487	+0.32(+0.52%)
Feb 13, 2015	59.52	60.43	60.43	60.43	3,523,602	+1.11(+1.88%)
Feb 12, 2015	59.13	59.60	58.11	59.31	2,932,923	+0.49(+0.83%)
Feb 11, 2015	59.30	59.43	58.41	58.83	4,138,792	-0.86(-1.45%)
Feb 10, 2015	60.30	60.42	58.95	59.69	2,869,423	-0.09(-0.15%)
Feb 09, 2015	58.48	60.06	58.48	59.78	4,186,567	+1.02(+1.74%)
Feb 06, 2015	57.97	59.28	57.79	58.75	6,101,917	+0.72(+1.24%)
Feb 05, 2015	58.04	58.16	57.29	58.04	4,696,494	+0.15(+0.26%)
Feb 04, 2015	58.59	58.85	57.42	57.89	4,914,475	-0.60(-1.03%)
Feb 03, 2015	57.28	58.63	57.15	58.49	6,317,223	+1.44(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.