Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.77	71.64	70.15	70.79	7,029,657	-1.65(-2.27%)
Jan 30, 2014	71.57	73.57	71.14	72.44	6,570,402	+2.62(+3.75%)
Jan 29, 2014	70.17	70.57	69.69	69.82	3,969,564	-1.11(-1.57%)
Jan 28, 2014	69.52	70.97	69.52	70.93	2,891,491	+1.05(+1.51%)
Jan 27, 2014	70.15	70.69	69.50	69.88	3,355,931	-0.32(-0.45%)
Jan 24, 2014	71.74	71.74	70.04	70.19	3,143,390	-1.82(-2.53%)
Jan 23, 2014	72.03	72.43	71.43	72.01	2,858,003	-0.69(-0.95%)
Jan 22, 2014	71.18	72.76	71.07	72.70	3,350,594	+1.53(+2.14%)
Jan 21, 2014	72.22	72.35	70.93	71.18	3,409,073	-0.46(-0.64%)
Jan 17, 2014	72.66	71.63	71.63	71.63	4,909,664	-1.60(-2.19%)
Jan 16, 2014	72.80	73.57	72.80	73.24	1,754,382	-0.02(-0.02%)
Jan 15, 2014	72.97	73.33	72.97	73.26	3,401,088	+0.28(+0.39%)
Jan 14, 2014	72.82	73.21	72.34	72.97	2,605,926	+0.18(+0.25%)
Jan 13, 2014	73.58	74.32	72.50	72.79	2,986,651	-0.84(-1.15%)
Jan 10, 2014	74.13	74.41	72.93	73.64	2,536,332	-0.52(-0.70%)
Jan 09, 2014	75.08	75.08	73.89	74.15	1,649,428	-0.58(-0.77%)
Jan 08, 2014	74.32	74.95	73.90	74.73	2,622,164	+0.29(+0.39%)
Jan 07, 2014	74.29	74.68	74.04	74.44	2,091,603	+0.52(+0.70%)
Jan 06, 2014	75.13	75.15	73.64	73.92	2,700,293	-0.75(-1.00%)
Jan 03, 2014	74.92	75.18	74.56	74.67	1,802,525	-0.30(-0.40%)
Jan 02, 2014	75.40	75.51	74.75	74.97	1,869,604	-0.34(-0.45%)
Dec 31, 2013	75.25	75.31	75.31	75.31	2,286,491	+0.16(+0.22%)
Dec 30, 2013	74.37	75.18	74.07	75.14	2,718,591	+0.95(+1.28%)
Dec 27, 2013	74.14	74.29	73.53	74.20	1,479,917	+0.18(+0.24%)
Dec 26, 2013	73.97	74.14	73.78	74.01	1,955,067	+0.21(+0.28%)
Dec 24, 2013	73.82	74.03	73.58	73.81	1,181,830	+0.11(+0.15%)
Dec 23, 2013	73.03	73.87	72.65	73.70	2,989,058	+1.13(+1.56%)
Dec 20, 2013	72.48	73.61	72.48	72.57	8,348,531	+0.03(+0.05%)
Dec 19, 2013	72.06	73.07	72.06	72.53	4,357,373	+0.49(+0.68%)
Dec 18, 2013	70.97	72.13	69.74	72.04	3,986,761	+1.13(+1.59%)
Dec 17, 2013	70.76	71.27	70.09	70.91	2,906,327	+0.17(+0.24%)
Dec 16, 2013	70.42	70.87	69.82	70.74	2,841,473	+0.72(+1.03%)
Dec 13, 2013	70.01	70.39	69.73	70.01	2,220,673	+0.41(+0.59%)
Dec 12, 2013	69.68	70.03	69.40	69.60	2,060,940	-0.27(-0.38%)
Dec 11, 2013	71.18	71.44	69.65	69.87	3,007,459	-1.10(-1.56%)
Dec 10, 2013	70.34	71.34	70.33	70.97	3,328,597	+0.38(+0.54%)
Dec 09, 2013	70.93	71.18	69.85	70.59	3,160,055	-0.03(-0.04%)
Dec 06, 2013	70.95	71.08	69.95	70.62	0	+0.50(+0.71%)
Dec 05, 2013	69.92	70.66	69.86	70.12	0	+0.08(+0.11%)
Dec 04, 2013	69.41	70.32	69.04	70.04	3,449,024	+0.28(+0.41%)
Dec 03, 2013	69.23	70.00	69.12	69.76	4,003,627	+0.33(+0.47%)
Dec 02, 2013	69.59	70.09	68.92	69.43	3,862,039	+0.56(+0.81%)
Nov 29, 2013	68.77	69.47	68.50	68.87	0	+0.27(+0.40%)
Nov 27, 2013	68.52	68.80	68.02	68.60	0	+0.52(+0.76%)
Nov 26, 2013	68.51	68.59	67.73	68.08	4,397,173	-0.29(-0.43%)
Nov 25, 2013	68.83	68.83	68.20	68.38	3,688,828	-0.03(-0.05%)
Nov 22, 2013	68.77	69.12	68.31	68.41	0	-0.46(-0.66%)
Nov 21, 2013	68.81	69.30	68.51	68.87	3,384,966	+0.03(+0.05%)
Nov 20, 2013	68.42	68.91	67.84	68.83	0	+0.42(+0.62%)
Nov 19, 2013	68.63	68.87	67.99	68.41	3,858,466	+0.08(+0.11%)
Nov 18, 2013	69.29	69.49	68.08	68.33	4,571,830	-0.83(-1.20%)
Nov 15, 2013	69.76	70.06	68.71	69.17	0	-0.25(-0.36%)
Nov 14, 2013	70.45	71.73	69.16	69.42	8,491,103	-1.13(-1.61%)
Nov 12, 2013	70.31	70.73	69.96	70.55	0	-0.21(-0.29%)
Nov 11, 2013	70.68	71.11	70.46	70.76	0	+0.06(+0.09%)
Nov 08, 2013	69.63	70.88	69.21	70.70	0	+1.19(+1.71%)
Nov 07, 2013	72.30	72.34	69.45	69.51	3,776,232	-2.47(-3.44%)
Nov 06, 2013	72.77	73.45	70.92	71.98	3,271,130	-0.31(-0.43%)
Nov 05, 2013	70.70	72.36	70.67	72.29	3,200,476	+0.93(+1.30%)
Nov 04, 2013	72.13	72.13	70.84	71.37	2,397,520	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.