Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.99	62.69	61.92	62.28	0	+0.54(+0.87%)
Jul 30, 2013	62.30	62.33	61.48	61.75	0	-0.12(-0.19%)
Jul 29, 2013	62.34	62.48	61.57	61.87	0	-0.65(-1.04%)
Jul 26, 2013	61.71	62.62	61.63	62.52	0	+0.15(+0.23%)
Jul 25, 2013	62.41	62.60	61.54	62.37	0	+0.22(+0.36%)
Jul 24, 2013	63.35	63.57	61.99	62.15	0	-0.95(-1.51%)
Jul 23, 2013	64.11	64.11	62.57	63.10	0	+0.34(+0.55%)
Jul 22, 2013	63.57	64.10	62.53	62.76	0	-0.89(-1.39%)
Jul 19, 2013	64.05	64.06	62.94	63.64	3,786,410	+0.24(+0.37%)
Jul 18, 2013	62.45	63.72	61.84	63.41	0	+1.30(+2.09%)
Jul 17, 2013	61.85	62.32	61.54	62.11	1,665,612	+0.53(+0.86%)
Jul 16, 2013	61.79	62.25	61.26	61.57	0	-0.33(-0.53%)
Jul 15, 2013	61.62	62.24	61.48	61.90	0	+0.27(+0.43%)
Jul 12, 2013	60.76	61.74	60.57	61.63	0	+1.01(+1.67%)
Jul 11, 2013	60.88	61.55	60.32	60.62	0	+0.58(+0.97%)
Jul 10, 2013	59.19	60.14	59.07	60.04	0	+0.92(+1.55%)
Jul 09, 2013	59.92	60.42	58.92	59.13	0	-0.63(-1.06%)
Jul 08, 2013	59.57	59.96	59.49	59.76	0	+0.44(+0.74%)
Jul 05, 2013	58.84	59.39	58.68	59.32	0	+0.74(+1.27%)
Jul 03, 2013	57.22	58.80	57.20	58.58	0	+0.77(+1.33%)
Jul 02, 2013	57.78	58.17	57.19	57.81	0	-0.21(-0.37%)
Jul 01, 2013	58.65	58.85	57.95	58.02	0	-0.21(-0.35%)
Jun 28, 2013	57.58	58.73	57.46	58.23	5,241,777	+0.32(+0.55%)
Jun 27, 2013	57.74	58.39	57.62	57.91	0	+0.46(+0.80%)
Jun 26, 2013	56.82	57.52	56.47	57.45	0	+1.28(+2.29%)
Jun 25, 2013	56.23	56.88	56.03	56.17	0	+0.36(+0.64%)
Jun 24, 2013	55.86	56.29	55.25	55.81	3,780,134	-0.45(-0.79%)
Jun 21, 2013	56.29	56.58	55.66	56.25	5,797,883	+0.40(+0.72%)
Jun 20, 2013	56.79	56.88	55.69	55.85	0	-1.39(-2.42%)
Jun 19, 2013	58.02	58.28	57.24	57.24	0	-0.62(-1.07%)
Jun 18, 2013	57.42	58.20	57.35	57.86	2,080,637	+0.27(+0.47%)
Jun 17, 2013	57.39	58.15	57.23	57.59	0	+0.44(+0.76%)
Jun 14, 2013	57.08	57.88	56.92	57.15	0	-0.15(-0.27%)
Jun 13, 2013	56.08	57.34	55.72	57.30	3,306,293	+1.45(+2.59%)
Jun 12, 2013	57.47	57.62	55.71	55.86	3,953,030	-1.51(-2.63%)
Jun 11, 2013	57.10	57.92	56.73	57.36	3,211,019	-0.45(-0.77%)
Jun 10, 2013	58.03	58.05	57.56	57.81	0	-0.23(-0.40%)
Jun 07, 2013	57.12	58.24	56.76	58.04	0	+1.28(+2.25%)
Jun 06, 2013	56.59	56.91	55.88	56.76	2,868,667	+0.09(+0.17%)
Jun 05, 2013	57.22	57.39	56.26	56.67	0	-0.71(-1.24%)
Jun 04, 2013	57.59	58.59	57.14	57.38	0	+0.09(+0.16%)
Jun 03, 2013	56.16	57.31	55.87	57.29	2,876,147	+0.89(+1.58%)
May 31, 2013	58.07	58.13	56.38	56.40	5,757,020	-1.76(-3.03%)
May 30, 2013	58.74	58.88	58.15	58.16	2,748,675	-0.41(-0.70%)
May 29, 2013	58.93	59.02	58.40	58.57	2,411,427	-0.80(-1.34%)
May 28, 2013	59.45	59.94	58.88	59.37	3,530,417	+0.34(+0.58%)
May 24, 2013	58.66	59.27	57.95	59.02	0	-0.11(-0.19%)
May 23, 2013	59.05	59.53	58.60	59.14	2,731,547	-0.40(-0.68%)
May 22, 2013	59.30	60.69	58.76	59.54	0	-0.02(-0.03%)
May 21, 2013	59.13	59.90	58.92	59.55	0	+0.49(+0.83%)
May 20, 2013	59.45	59.58	58.96	59.07	0	-0.61(-1.02%)
May 17, 2013	59.25	59.73	58.89	59.67	0	+0.81(+1.38%)
May 16, 2013	59.32	59.65	58.75	58.86	2,846,800	-0.73(-1.22%)
May 15, 2013	58.90	59.60	58.45	59.59	0	+0.90(+1.53%)
May 13, 2013	58.81	59.17	58.21	58.69	2,280,181	-0.37(-0.62%)
May 10, 2013	58.61	59.49	58.61	59.06	0	+0.33(+0.55%)
May 09, 2013	58.72	59.08	58.27	58.73	0	+0.03(+0.06%)
May 08, 2013	57.94	58.71	57.73	58.70	0	+0.73(+1.26%)
May 07, 2013	57.71	58.17	57.59	57.97	0	+0.24(+0.42%)
May 06, 2013	57.62	58.24	57.45	57.73	0	+0.15(+0.27%)
May 03, 2013	58.36	58.02	57.54	57.58	0	-0.21(-0.37%)
May 02, 2013	56.75	57.88	56.69	57.79	0	+1.39(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.