Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.06	44.43	42.76	44.06	5,554,275	+0.09(+0.20%)
Oct 29, 2015	44.17	44.90	43.74	43.97	3,847,349	-0.39(-0.89%)
Oct 28, 2015	44.21	44.49	43.70	44.36	4,503,284	+0.54(+1.22%)
Oct 27, 2015	44.25	44.64	43.41	43.82	2,508,881	-0.62(-1.39%)
Oct 26, 2015	45.06	45.10	44.15	44.44	3,281,975	-0.54(-1.19%)
Oct 23, 2015	44.67	45.31	44.49	44.98	4,268,130	+0.62(+1.39%)
Oct 22, 2015	43.59	44.64	43.45	44.36	3,792,449	+1.01(+2.33%)
Oct 21, 2015	44.30	44.50	43.17	43.35	3,383,202	-0.72(-1.64%)
Oct 20, 2015	43.73	44.55	43.62	44.07	3,555,347	+0.38(+0.88%)
Oct 19, 2015	44.18	44.43	43.39	43.69	5,409,108	-0.76(-1.71%)
Oct 16, 2015	44.06	44.46	43.40	44.45	5,347,800	+0.46(+1.04%)
Oct 15, 2015	42.20	44.04	42.20	43.99	5,458,126	+1.93(+4.59%)
Oct 14, 2015	41.61	42.57	41.23	42.06	3,150,848	+0.50(+1.20%)
Oct 13, 2015	41.38	42.28	40.79	41.56	3,444,272	+0.02(+0.04%)
Oct 12, 2015	42.49	42.55	41.25	41.54	5,673,980	-0.88(-2.06%)
Oct 09, 2015	42.88	43.06	41.73	42.42	6,178,898	-0.39(-0.92%)
Oct 08, 2015	42.31	42.90	41.59	42.81	4,881,419	+0.42(+0.99%)
Oct 07, 2015	42.10	43.01	41.96	42.39	9,038,994	+0.59(+1.41%)
Oct 06, 2015	40.67	41.87	40.59	41.80	5,342,175	+1.19(+2.93%)
Oct 05, 2015	39.34	40.73	39.32	40.62	4,250,461	+1.01(+2.55%)
Oct 02, 2015	37.94	39.64	37.66	39.61	7,553,800	+1.34(+3.50%)
Oct 01, 2015	38.92	39.14	37.95	38.27	7,499,809	-0.29(-0.74%)
Sep 30, 2015	38.65	39.09	38.27	38.55	6,217,985	+0.29(+0.75%)
Sep 29, 2015	38.59	38.82	38.04	38.27	7,999,275	-0.35(-0.90%)
Sep 28, 2015	38.58	38.78	38.43	38.61	6,716,866	-0.27(-0.69%)
Sep 25, 2015	39.11	39.13	38.69	38.88	6,937,873	-0.07(-0.18%)
Sep 24, 2015	38.62	38.96	38.35	38.95	7,138,592	-0.01(-0.02%)
Sep 23, 2015	39.53	39.58	38.94	38.96	7,864,083	-0.47(-1.20%)
Sep 22, 2015	39.68	39.99	39.12	39.44	9,324,846	-0.66(-1.65%)
Sep 21, 2015	40.88	41.08	39.60	40.10	4,732,739	-0.71(-1.75%)
Sep 18, 2015	39.95	41.78	39.51	40.81	10,237,910	+0.38(+0.93%)
Sep 17, 2015	40.55	41.02	40.12	40.44	5,883,397	-0.17(-0.42%)
Sep 16, 2015	39.77	40.83	39.65	40.61	4,464,329	+0.92(+2.32%)
Sep 15, 2015	39.47	40.03	39.02	39.69	7,380,297	+0.55(+1.39%)
Sep 14, 2015	39.52	39.79	38.66	39.14	6,005,312	-0.42(-1.06%)
Sep 11, 2015	39.28	39.68	38.79	39.56	5,114,102	-0.02(-0.05%)
Sep 10, 2015	39.16	40.16	39.13	39.58	6,962,771	+0.34(+0.86%)
Sep 09, 2015	39.71	39.98	39.05	39.24	10,444,733	+0.27(+0.68%)
Sep 08, 2015	39.23	39.39	38.30	38.98	9,012,462	+0.60(+1.57%)
Sep 04, 2015	37.59	38.38	38.38	38.38	8,692,857	+0.17(+0.44%)
Sep 03, 2015	36.95	38.22	36.88	38.21	8,362,577	+1.25(+3.38%)
Sep 02, 2015	36.37	37.25	36.28	36.96	11,918,932	+1.20(+3.34%)
Sep 01, 2015	35.41	36.01	35.25	35.76	9,609,074	-0.34(-0.93%)
Aug 31, 2015	35.62	36.60	35.42	36.10	6,637,810	-0.12(-0.34%)
Aug 28, 2015	34.68	36.47	34.62	36.22	8,152,126	+1.47(+4.23%)
Aug 27, 2015	34.58	35.50	33.97	34.75	7,297,281	+0.57(+1.66%)
Aug 26, 2015	35.15	35.38	33.78	34.19	8,028,286	+0.03(+0.08%)
Aug 25, 2015	35.24	35.42	34.16	34.16	10,635,057	+0.38(+1.13%)
Aug 24, 2015	33.26	35.34	32.16	33.78	10,643,743	-1.52(-4.31%)
Aug 21, 2015	35.44	36.39	35.22	35.30	8,890,055	-0.49(-1.36%)
Aug 20, 2015	37.78	37.79	35.78	35.79	6,263,859	-2.40(-6.28%)
Aug 19, 2015	38.07	38.67	37.63	38.19	3,658,868	-0.10(-0.25%)
Aug 18, 2015	38.91	39.15	37.74	38.29	5,599,759	-0.81(-2.08%)
Aug 17, 2015	38.31	39.22	37.85	39.10	5,040,931	+0.43(+1.12%)
Aug 14, 2015	40.40	40.53	38.57	38.67	7,480,364	-1.84(-4.55%)
Aug 13, 2015	40.54	40.81	39.78	40.51	5,969,725	-0.27(-0.65%)
Aug 12, 2015	40.26	41.02	39.94	40.77	4,871,022	+0.04(+0.11%)
Aug 11, 2015	41.16	41.39	40.21	40.73	6,961,259	-0.90(-2.17%)
Aug 10, 2015	40.70	41.88	40.51	41.63	7,495,994	+1.37(+3.41%)
Aug 07, 2015	40.20	41.44	39.85	40.26	12,960,641	+1.21(+3.11%)
Aug 06, 2015	43.38	43.83	34.78	39.05	37,485,492	-6.47(-14.22%)
Aug 05, 2015	48.79	49.04	45.17	45.52	9,552,975	-3.71(-7.54%)
Aug 04, 2015	49.83	50.29	49.15	49.23	2,124,943	-0.48(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.