Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.03	28.30	27.81	28.05	3,012,431	+0.26(+0.94%)
Jul 30, 2018	28.21	28.50	27.64	27.79	4,157,864	-0.55(-1.94%)
Jul 27, 2018	27.15	28.69	26.70	28.34	7,750,649	+1.25(+4.60%)
Jul 26, 2018	26.99	27.60	26.99	27.09	2,008,242	+0.17(+0.65%)
Jul 25, 2018	26.36	27.00	26.31	26.92	2,671,044	+0.54(+2.05%)
Jul 24, 2018		26.66	26.30	26.38	1,788,237	-0.28(-1.05%)
Jul 23, 2018	26.53	26.68	26.43	26.66	2,605,576	+0.12(+0.44%)
Jul 20, 2018	26.94	26.96	26.51	26.54	2,950,013	-0.49(-1.82%)
Jul 19, 2018	27.55	27.72	27.03	27.04	3,378,901	-0.54(-1.96%)
Jul 18, 2018	27.61	27.76	27.45	27.58	3,560,791	-0.02(-0.07%)
Jul 17, 2018	28.67	28.87	27.59	27.60	3,752,824	-1.07(-3.74%)
Jul 16, 2018	29.05	29.19	28.41	28.67	2,057,443	-0.30(-1.03%)
Jul 13, 2018		29.13	28.86	28.97	1,565,380	-0.02(-0.07%)
Jul 12, 2018	29.18	29.43	28.90	28.99	1,521,517	-0.10(-0.33%)
Jul 11, 2018	29.36	29.61	29.06	29.08	1,611,404	-0.37(-1.25%)
Jul 10, 2018	29.45	29.50	29.05	29.45	1,456,867	+0.00(+0.00%)
Jul 09, 2018	29.04	29.46	28.98	29.45	1,485,006	+0.48(+1.67%)
Jul 06, 2018	28.49	29.02	28.33	28.97	1,238,137	+0.57(+2.01%)
Jul 05, 2018		28.49	27.94	28.40	1,469,266	+0.39(+1.38%)
Jul 03, 2018		28.01	28.01	28.01	0	-0.42(-1.49%)
Jul 02, 2018	28.97	29.05	28.41	28.44	2,230,538	-0.69(-2.35%)
Jun 29, 2018	28.89	29.40	28.35	29.12	2,769,333	+0.26(+0.90%)
Jun 28, 2018	28.75	29.05	28.37	28.86	2,690,949	-0.10(-0.33%)
Jun 27, 2018	28.65	29.11	28.60	28.96	2,254,630	+0.29(+1.01%)
Jun 26, 2018	28.87	28.97	28.32	28.67	2,496,162	-0.20(-0.70%)
Jun 25, 2018	29.30	29.65	28.70	28.87	2,008,631	-0.37(-1.26%)
Jun 22, 2018	29.40	29.75	29.19	29.24	3,632,577	-0.12(-0.39%)
Jun 21, 2018	28.33	29.62	28.33	29.35	3,880,470	+0.15(+0.53%)
Jun 20, 2018	28.62	29.30	28.60	29.20	3,057,130	+0.89(+3.14%)
Jun 19, 2018	28.44	28.89	28.15	28.31	3,324,945	-0.36(-1.25%)
Jun 18, 2018	28.11	28.68	27.72	28.67	4,115,881	+0.28(+0.99%)
Jun 15, 2018		28.53	27.92	28.39	6,683,068	+0.47(+1.69%)
Jun 14, 2018	27.08	27.96	27.08	27.92	4,566,811	+0.93(+3.43%)
Jun 13, 2018	28.18	28.25	26.97	26.99	5,499,086	-0.13(-0.49%)
Jun 12, 2018	27.13	27.22	26.93	27.12	2,718,307	+0.01(+0.04%)
Jun 11, 2018	26.74	27.44	26.74	27.11	2,268,612	+0.35(+1.33%)
Jun 08, 2018	26.60	26.84	26.38	26.76	1,905,309	+0.14(+0.54%)
Jun 07, 2018	26.55	26.70	26.32	26.61	2,824,433	+0.07(+0.25%)
Jun 06, 2018	26.05	26.57	25.83	26.55	3,909,540	+0.59(+2.29%)
Jun 05, 2018	25.83	26.14	25.71	25.95	2,136,926	+0.12(+0.48%)
Jun 04, 2018	25.61	25.84	25.51	25.83	1,627,114	+0.22(+0.86%)
Jun 01, 2018	26.04	26.37	25.55	25.61	2,320,853	-0.37(-1.44%)
May 31, 2018	26.06	26.26	25.63	25.98	5,176,716	-0.09(-0.33%)
May 30, 2018	25.91	26.21	25.68	26.07	3,408,998	+0.31(+1.19%)
May 29, 2018	26.16	26.24	25.46	25.76	3,272,028	-0.60(-2.29%)
May 25, 2018		26.37	26.37	26.37	0	+0.21(+0.81%)
May 24, 2018	26.06	26.22	25.56	26.15	3,448,929	+0.09(+0.33%)
May 23, 2018	26.37	26.75	25.89	26.07	3,123,134	-0.36(-1.38%)
May 22, 2018	26.32	26.69	26.25	26.43	2,189,005	+0.12(+0.44%)
May 21, 2018	26.24	26.75	26.20	26.32	2,534,841	+0.20(+0.77%)
May 18, 2018	26.96	26.97	26.09	26.12	5,761,239	-0.88(-3.27%)
May 17, 2018	27.10	27.95	26.42	27.00	9,159,342	-0.11(-0.39%)
May 16, 2018	27.30	27.81	27.03	27.10	6,639,084	-0.02(-0.07%)
May 15, 2018	27.31	27.54	26.99	27.12	5,349,216	-0.43(-1.57%)
May 14, 2018	28.15	28.15	26.86	27.55	10,749,759	-1.42(-4.90%)
May 11, 2018	29.26	29.39	28.94	28.97	2,386,445	-0.31(-1.05%)
May 10, 2018	28.92	29.39	28.56	29.28	1,918,376	+0.46(+1.60%)
May 09, 2018	28.58	28.87	28.45	28.82	1,754,163	+0.26(+0.91%)
May 08, 2018	29.41	29.78	28.21	28.56	3,056,924	-0.87(-2.96%)
May 07, 2018	29.11	29.48	28.81	29.43	4,073,978	+0.39(+1.35%)
May 04, 2018	28.13	30.15	27.78	29.04	5,959,717	+0.88(+3.13%)
May 03, 2018	28.42	28.54	27.47	28.16	3,052,355	-0.27(-0.94%)
May 02, 2018	28.70	28.84	28.38	28.43	2,364,229	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.