Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
34.09
34.09
34.09
34.09
0
-0.36(-1.04%)
Apr 27, 2006
34.24
34.60
34.24
34.45
4,320,404
+0.08(+0.22%)
Apr 26, 2006
34.11
34.44
33.85
34.37
5,193,505
+0.44(+1.29%)
Apr 25, 2006
33.47
34.08
33.42
33.94
4,343,070
+0.55(+1.64%)
Apr 24, 2006
33.17
33.41
33.17
33.39
2,433,535
+0.18(+0.54%)
Apr 21, 2006
32.31
33.41
32.31
33.21
2,645,589
+0.09(+0.26%)
Apr 20, 2006
33.04
33.19
32.88
33.12
2,521,628
+0.09(+0.26%)
Apr 19, 2006
32.76
33.17
32.74
33.04
3,182,207
+0.13(+0.39%)
Apr 18, 2006
32.94
33.09
32.76
32.91
3,248,102
-0.02(-0.05%)
Apr 17, 2006
33.04
33.04
32.82
32.93
1,980,803
-0.18(-0.54%)
Apr 13, 2006
32.84
33.12
32.53
33.11
1,972,041
+0.27(+0.81%)
Apr 12, 2006
32.80
32.97
32.70
32.84
3,031,375
+0.03(+0.08%)
Apr 11, 2006
33.06
33.10
32.65
32.82
2,939,193
-0.05(-0.16%)
Apr 10, 2006
33.08
33.08
32.80
32.87
2,844,908
-0.27(-0.83%)
Apr 07, 2006
33.54
33.87
33.12
33.14
3,810,073
-0.40(-1.20%)
Apr 06, 2006
33.14
33.55
32.98
33.54
3,305,935
+0.26(+0.77%)
Apr 05, 2006
33.11
33.47
33.04
33.29
2,865,938
+0.17(+0.52%)
Apr 04, 2006
32.67
33.29
32.65
33.12
3,564,371
+0.20(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.