Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.39	55.30	54.37	54.77	5,778,999	+0.29(+0.53%)
Apr 29, 2013	54.67	55.01	54.40	54.48	5,016,618	+0.03(+0.05%)
Apr 26, 2013	55.29	55.20	54.40	54.45	3,939,404	-0.74(-1.35%)
Apr 25, 2013	55.68	55.87	54.53	55.20	0	-0.44(-0.79%)
Apr 24, 2013	56.23	56.77	55.30	55.64	0	-0.47(-0.83%)
Apr 23, 2013	56.77	56.94	55.82	56.11	5,779,347	-0.83(-1.46%)
Apr 22, 2013	56.79	57.25	55.99	56.94	1,869,427	+0.29(+0.51%)
Apr 19, 2013	55.07	56.74	55.05	56.65	2,446,709	+0.97(+1.74%)
Apr 18, 2013	56.28	56.37	55.50	55.68	2,194,846	-0.44(-0.78%)
Apr 17, 2013	56.37	56.49	55.47	56.11	3,325,375	-0.54(-0.95%)
Apr 16, 2013	55.14	56.69	55.09	56.65	4,718,472	+1.86(+3.39%)
Apr 15, 2013	56.52	56.69	54.77	54.80	3,596,781	-2.12(-3.73%)
Apr 12, 2013	56.75	57.03	56.17	56.92	2,371,030	+0.30(+0.53%)
Apr 11, 2013	56.23	57.14	56.23	56.62	3,253,821	+0.39(+0.68%)
Apr 10, 2013	54.57	56.29	54.57	56.23	2,640,424	+0.94(+1.70%)
Apr 09, 2013	56.30	56.57	55.27	55.29	5,381,168	-0.76(-1.36%)
Apr 08, 2013	54.05	56.18	53.88	56.05	6,391,988	+2.09(+3.87%)
Apr 05, 2013	52.83	54.03	52.46	53.97	4,451,263	+0.08(+0.14%)
Apr 04, 2013	53.22	54.00	53.14	53.89	3,356,176	+0.71(+1.34%)
Apr 03, 2013	53.31	53.75	52.96	53.18	4,675,782	+0.36(+0.68%)
Apr 02, 2013	53.14	53.61	52.56	52.82	2,703,449	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.