Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.52	40.52	39.65	39.77	6,875,549	-0.70(-1.73%)
Apr 27, 2017	40.27	40.81	40.27	40.47	4,082,894	-0.07(-0.16%)
Apr 26, 2017	40.23	40.65	40.21	40.54	4,780,580	+0.40(+1.00%)
Apr 25, 2017	40.01	40.40	39.94	40.13	3,556,255	+0.19(+0.47%)
Apr 24, 2017	40.71	41.10	39.88	39.95	4,241,832	-0.33(-0.81%)
Apr 21, 2017	41.41	41.53	40.21	40.27	3,022,958	-1.15(-2.77%)
Apr 20, 2017	41.54	41.83	41.35	41.42	2,299,409	+0.02(+0.05%)
Apr 19, 2017	41.28	42.05	41.28	41.41	3,547,220	+0.21(+0.50%)
Apr 18, 2017	40.85	41.31	40.60	41.20	2,092,646	+0.12(+0.30%)
Apr 17, 2017	40.90	41.21	40.80	41.08	2,447,458	+0.18(+0.43%)
Apr 13, 2017	41.62	41.73	40.89	40.90	2,176,342	-0.53(-1.29%)
Apr 12, 2017	41.69	41.98	41.24	41.43	2,346,965	-0.42(-1.00%)
Apr 11, 2017	41.98	42.17	41.45	41.85	2,777,295	-0.04(-0.09%)
Apr 10, 2017	42.54	42.60	41.71	41.89	3,476,227	-0.41(-0.97%)
Apr 07, 2017	42.60	42.60	41.92	42.30	2,910,666	-0.29(-0.68%)
Apr 06, 2017	42.27	42.62	41.51	42.59	4,336,253	+0.24(+0.57%)
Apr 05, 2017	42.82	42.99	42.26	42.35	2,938,990	-0.22(-0.51%)
Apr 04, 2017	42.78	42.93	42.23	42.56	2,566,691	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.