Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.53	16.53	16.38	16.41	13,512	-0.04(-0.25%)
Apr 29, 2015	16.45	16.47	16.44	16.45	20,834	+0.02(+0.11%)
Apr 28, 2015	16.54	16.54	16.43	16.44	36,394	-0.09(-0.56%)
Apr 27, 2015	16.54	16.54	16.50	16.53	10,273	-0.01(-0.07%)
Apr 24, 2015	16.49	16.55	16.49	16.54	17,440	+0.02(+0.14%)
Apr 23, 2015	16.53	16.56	16.52	16.52	28,800	+0.01(+0.04%)
Apr 22, 2015	16.57	16.57	16.48	16.51	20,462	-0.03(-0.18%)
Apr 21, 2015	16.53	16.57	16.47	16.54	24,801	+0.06(+0.39%)
Apr 20, 2015	16.54	16.54	16.43	16.48	28,406	+0.05(+0.28%)
Apr 17, 2015	16.58	16.58	16.43	16.43	141,395	-0.13(-0.81%)
Apr 16, 2015	16.66	16.66	16.48	16.56	28,853	-0.03(-0.18%)
Apr 15, 2015	16.58	16.60	16.54	16.59	32,267	+0.03(+0.21%)
Apr 14, 2015	16.59	16.59	16.55	16.56	41,694	-0.03(-0.21%)
Apr 13, 2015	16.61	16.61	16.57	16.59	25,667	+0.00(+0.02%)
Apr 10, 2015	16.57	16.59	16.54	16.59	22,578	+0.03(+0.16%)
Apr 09, 2015	16.51	16.56	16.51	16.56	29,785	+0.05(+0.32%)
Apr 08, 2015	16.49	16.51	16.45	16.51	19,331	+0.06(+0.35%)
Apr 07, 2015	16.52	16.52	16.44	16.45	15,380	-0.02(-0.15%)
Apr 06, 2015	16.45	16.51	16.44	16.48	10,879	-0.01(-0.06%)
Apr 02, 2015	16.54	16.49	16.49	16.49	27,593	-0.01(-0.07%)
Apr 01, 2015	16.47	16.50	16.44	16.50	30,779	+0.03(+0.18%)
Mar 31, 2015	16.50	16.50	16.44	16.47	25,290	-0.03(-0.18%)
Mar 30, 2015	16.45	16.51	16.40	16.50	24,124	+0.06(+0.36%)
Mar 27, 2015	16.45	16.48	16.41	16.44	33,967	+0.04(+0.25%)
Mar 26, 2015	16.42	16.44	16.32	16.40	51,065	-0.02(-0.14%)
Mar 25, 2015	16.38	16.52	16.38	16.42	58,085	-0.22(-1.34%)
Mar 24, 2015	16.70	16.70	16.65	16.65	61,028	-0.06(-0.34%)
Mar 23, 2015	16.65	16.72	16.60	16.70	44,259	+0.06(+0.35%)
Mar 20, 2015	16.42	16.70	16.42	16.65	25,240	+0.27(+1.64%)
Mar 19, 2015	16.30	16.41	16.30	16.38	20,417	+0.12(+0.76%)
Mar 18, 2015	16.23	16.27	16.09	16.25	41,207	+0.10(+0.64%)
Mar 17, 2015	16.32	16.32	16.12	16.15	60,661	-0.08(-0.47%)
Mar 16, 2015	16.12	16.30	16.12	16.23	20,859	+0.04(+0.22%)
Mar 13, 2015	16.24	16.24	16.19	16.19	13,695	-0.03(-0.19%)
Mar 12, 2015	16.20	16.24	16.20	16.22	13,212	-0.00(-0.02%)
Mar 11, 2015	16.24	16.24	16.17	16.23	24,059	+0.05(+0.32%)
Mar 10, 2015	16.20	16.20	16.12	16.17	48,512	+0.05(+0.29%)
Mar 09, 2015	16.24	16.25	16.12	16.13	22,920	-0.05(-0.29%)
Mar 06, 2015	16.37	16.37	16.17	16.17	31,626	-0.21(-1.28%)
Mar 05, 2015	16.39	16.40	16.28	16.38	26,848	+0.08(+0.47%)
Mar 04, 2015	16.27	16.31	16.19	16.31	74,095	+0.04(+0.25%)
Mar 03, 2015	16.24	16.27	16.17	16.27	39,039	+0.04(+0.22%)
Mar 02, 2015	16.21	16.23	16.16	16.23	12,775	+0.05(+0.33%)
Feb 27, 2015	16.13	16.19	16.12	16.18	17,894	+0.05(+0.29%)
Feb 26, 2015	16.09	16.13	16.05	16.13	28,719	+0.00(+0.00%)
Feb 25, 2015	16.13	16.17	16.04	16.13	34,747	+0.06(+0.40%)
Feb 24, 2015	16.11	16.11	16.04	16.07	25,463	+0.04(+0.26%)
Feb 23, 2015	16.13	16.13	15.97	16.03	34,612	+0.03(+0.18%)
Feb 20, 2015	15.99	16.01	15.94	16.00	18,088	+0.05(+0.29%)
Feb 19, 2015	15.94	15.96	15.82	15.95	66,921	+0.14(+0.89%)
Feb 18, 2015	16.03	16.03	15.78	15.81	120,732	-0.18(-1.13%)
Feb 17, 2015	16.09	16.09	15.99	15.99	41,514	-0.06(-0.40%)
Feb 13, 2015	16.13	16.06	16.06	16.06	39,419	-0.01(-0.07%)
Feb 12, 2015	16.07	16.09	16.06	16.07	26,493	+0.04(+0.26%)
Feb 11, 2015	16.05	16.10	15.99	16.03	165,062	+0.03(+0.20%)
Feb 10, 2015	16.09	16.09	15.90	16.00	35,390	+0.01(+0.06%)
Feb 09, 2015	16.04	16.04	15.91	15.99	32,656	+0.03(+0.18%)
Feb 06, 2015	16.13	16.13	15.95	15.96	15,197	-0.09(-0.55%)
Feb 05, 2015	16.03	16.10	16.03	16.05	27,192	-0.04(-0.22%)
Feb 04, 2015	16.15	16.15	16.03	16.08	24,647	+0.02(+0.11%)
Feb 03, 2015	16.18	16.18	16.01	16.06	61,535	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.