Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.088	8.674	8.088	8.421	1,065,242	+0.29(+3.56%)
Jan 28, 2016	10.05	10.11	8.038	8.132	2,749,964	-2.29(-21.98%)
Jan 27, 2016	10.55	10.82	10.27	10.42	232,136	-0.09(-0.89%)
Jan 26, 2016	10.13	10.58	9.917	10.52	405,187	+0.64(+6.52%)
Jan 25, 2016	10.58	10.75	9.852	9.874	363,445	-0.88(-8.20%)
Jan 22, 2016	10.63	10.91	10.13	10.76	640,895	+0.20(+1.85%)
Jan 21, 2016	10.13	10.65	9.957	10.56	475,372	+0.43(+4.21%)
Jan 20, 2016	10.02	10.28	9.043	10.13	614,776	-0.06(-0.57%)
Jan 19, 2016	10.69	10.84	10.02	10.19	378,690	-0.35(-3.29%)
Jan 15, 2016	10.41	10.54	10.54	10.54	507,592	-0.01(-0.07%)
Jan 14, 2016	10.71	11.41	9.982	10.55	634,940	-0.02(-0.21%)
Jan 13, 2016	11.46	12.32	10.42	10.57	422,733	-0.63(-5.62%)
Jan 12, 2016	11.84	11.92	10.84	11.20	397,323	-0.40(-3.49%)
Jan 11, 2016	11.75	11.96	11.51	11.60	298,877	-0.14(-1.17%)
Jan 08, 2016	11.95	12.13	11.69	11.74	398,326	-0.22(-1.81%)
Jan 07, 2016	12.21	12.45	11.88	11.96	478,341	-0.51(-4.12%)
Jan 06, 2016	12.18	12.56	12.05	12.47	441,971	+0.00(+0.00%)
Jan 05, 2016	12.61	12.62	12.06	12.47	389,592	-0.22(-1.71%)
Jan 04, 2016	12.58	12.70	12.06	12.69	577,396	+0.05(+0.40%)
Dec 31, 2015	12.60	12.63	12.63	12.63	302,148	-0.01(-0.11%)
Dec 30, 2015	12.58	12.79	12.42	12.65	431,384	-0.03(-0.23%)
Dec 29, 2015	12.83	12.91	12.30	12.68	450,726	+0.05(+0.40%)
Dec 28, 2015	12.97	13.03	12.58	12.63	466,622	-0.51(-3.85%)
Dec 24, 2015	13.13	13.13	13.13	13.13	160,343	-0.06(-0.44%)
Dec 23, 2015	12.76	13.43	12.36	13.19	493,165	+0.69(+5.49%)
Dec 22, 2015	12.19	12.69	12.04	12.50	390,176	+0.38(+3.10%)
Dec 21, 2015	12.52	12.58	12.01	12.13	384,187	-0.22(-1.81%)
Dec 18, 2015	11.99	12.45	11.98	12.35	846,629	+0.34(+2.83%)
Dec 17, 2015	11.75	12.22	11.61	12.01	772,835	+0.24(+2.03%)
Dec 16, 2015	11.68	11.94	11.51	11.77	416,218	+0.08(+0.68%)
Dec 15, 2015	11.89	11.96	11.46	11.70	502,358	+0.07(+0.62%)
Dec 14, 2015	11.72	12.00	11.39	11.62	481,253	-0.12(-0.99%)
Dec 11, 2015	11.86	12.17	11.74	11.74	535,610	-0.38(-3.16%)
Dec 10, 2015	11.89	12.26	11.89	12.12	332,421	+0.14(+1.21%)
Dec 09, 2015	11.83	12.43	11.77	11.98	916,601	+0.33(+2.79%)
Dec 08, 2015	12.02	12.24	11.57	11.65	784,854	-0.60(-4.90%)
Dec 07, 2015	12.82	12.82	12.03	12.25	860,478	-0.72(-5.57%)
Dec 04, 2015	13.37	13.57	12.85	12.97	437,605	-0.48(-3.60%)
Dec 03, 2015	13.75	13.91	13.42	13.46	628,804	-0.11(-0.80%)
Dec 02, 2015	14.08	14.14	13.48	13.57	399,177	-0.56(-3.99%)
Dec 01, 2015	14.39	14.65	13.91	14.13	357,341	-0.33(-2.30%)
Nov 30, 2015	14.22	14.56	14.06	14.46	651,919	+0.36(+2.56%)
Nov 27, 2015	14.17	14.50	13.91	14.10	140,832	-0.19(-1.31%)
Nov 25, 2015	14.14	14.29	14.29	14.29	478,954	+0.06(+0.41%)
Nov 24, 2015	13.37	14.36	13.28	14.23	574,493	+0.95(+7.13%)
Nov 23, 2015	13.62	13.83	13.28	13.29	480,203	-0.46(-3.31%)
Nov 20, 2015	13.36	13.89	13.36	13.74	804,646	+0.56(+4.22%)
Nov 19, 2015	13.30	13.34	12.79	13.18	474,566	-0.21(-1.54%)
Nov 18, 2015	13.13	13.65	12.86	13.39	561,158	+0.42(+3.24%)
Nov 17, 2015	13.01	13.23	12.64	12.97	462,509	-0.12(-0.93%)
Nov 16, 2015	13.30	13.50	12.66	13.09	345,699	-0.33(-2.44%)
Nov 13, 2015	12.97	13.70	12.94	13.42	477,309	+0.42(+3.23%)
Nov 12, 2015	13.17	13.59	12.87	13.00	447,814	-0.38(-2.87%)
Nov 11, 2015	13.33	13.60	13.13	13.38	378,755	+0.02(+0.16%)
Nov 10, 2015	13.97	14.64	13.14	13.36	772,177	-0.69(-4.92%)
Nov 09, 2015	14.98	15.30	13.87	14.05	739,317	-0.99(-6.58%)
Nov 06, 2015	14.47	15.14	14.10	15.04	509,185	+0.47(+3.23%)
Nov 05, 2015	14.30	14.72	14.10	14.57	378,012	+0.19(+1.34%)
Nov 04, 2015	14.53	14.72	14.17	14.38	259,996	-0.21(-1.46%)
Nov 03, 2015	14.57	14.80	13.74	14.59	697,710	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.