Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.57	55.08	52.57	54.43	682,045	+1.73(+3.28%)
Feb 27, 2023	52.75	53.38	52.27	52.70	353,611	+0.37(+0.71%)
Feb 24, 2023	49.79	52.51	49.15	52.33	484,713	+1.98(+3.93%)
Feb 23, 2023	48.97	50.57	48.76	50.35	329,474	+2.21(+4.59%)
Feb 22, 2023	50.10	50.57	48.08	48.14	476,418	-0.24(-0.50%)
Feb 21, 2023	49.72	50.19	48.38	48.38	291,171	-1.80(-3.59%)
Feb 17, 2023	49.74	50.62	49.64	50.19	221,988	+0.60(+1.22%)
Feb 16, 2023	48.84	50.22	48.84	49.58	348,749	+0.13(+0.26%)
Feb 15, 2023	48.24	49.64	48.03	49.46	155,537	+0.80(+1.64%)
Feb 14, 2023	48.71	49.46	47.99	48.66	277,836	-0.21(-0.44%)
Feb 13, 2023	48.49	49.12	48.23	48.87	313,954	+0.48(+0.99%)
Feb 10, 2023	48.43	48.62	47.74	48.39	154,678	-0.13(-0.26%)
Feb 09, 2023	50.06	50.25	48.33	48.52	196,518	-1.07(-2.16%)
Feb 08, 2023	49.64	49.93	49.36	49.59	215,360	-0.23(-0.47%)
Feb 07, 2023	49.17	49.91	48.57	49.83	218,126	+0.40(+0.81%)
Feb 06, 2023	49.73	50.05	49.31	49.43	255,312	-0.47(-0.94%)
Feb 03, 2023	49.25	50.55	49.04	49.90	179,726	+0.16(+0.31%)
Feb 02, 2023	50.51	50.54	49.11	49.74	267,402	-0.39(-0.78%)
Feb 01, 2023	49.39	50.56	48.83	50.13	200,848	+0.50(+1.00%)
Jan 31, 2023	48.71	49.69	48.20	49.63	267,301	+1.02(+2.11%)
Jan 30, 2023	49.06	49.58	48.60	48.61	263,808	-0.92(-1.85%)
Jan 27, 2023	48.68	49.74	48.52	49.52	176,953	+0.59(+1.20%)
Jan 26, 2023	48.13	49.03	47.72	48.94	343,069	+1.19(+2.49%)
Jan 25, 2023	47.80	47.98	47.21	47.75	182,737	-0.48(-0.99%)
Jan 24, 2023	47.71	48.69	47.65	48.23	214,091	+0.13(+0.26%)
Jan 23, 2023	47.15	48.28	47.06	48.10	305,112	+1.10(+2.34%)
Jan 20, 2023	46.62	47.03	45.84	47.00	245,276	+0.72(+1.56%)
Jan 19, 2023	46.09	46.67	45.46	46.28	327,563	-0.24(-0.52%)
Jan 18, 2023	46.54	46.96	45.83	46.52	271,696	+0.13(+0.27%)
Jan 17, 2023	46.07	46.62	45.71	46.39	203,478	+0.32(+0.70%)
Jan 13, 2023	46.50	47.03	45.92	46.07	271,869	-0.81(-1.73%)
Jan 12, 2023	46.85	47.63	46.49	46.88	370,975	+0.11(+0.23%)
Jan 11, 2023	47.79	48.02	46.75	46.77	284,343	-0.75(-1.58%)
Jan 10, 2023	46.50	47.69	45.97	47.53	277,022	+1.26(+2.72%)
Jan 09, 2023	47.17	47.53	46.17	46.27	331,358	-0.54(-1.15%)
Jan 06, 2023	45.03	47.04	45.03	46.80	388,527	+2.04(+4.55%)
Jan 05, 2023	44.07	44.82	43.17	44.77	178,190	+0.46(+1.03%)
Jan 04, 2023	44.47	45.07	44.04	44.31	156,429	+0.07(+0.15%)
Jan 03, 2023	44.80	45.01	43.79	44.24	203,104	-0.04(-0.09%)
Dec 30, 2022	44.57	44.86	43.91	44.28	277,100	-0.69(-1.54%)
Dec 29, 2022	44.16	45.29	44.15	44.97	153,834	+1.07(+2.44%)
Dec 28, 2022	44.77	44.95	43.60	43.90	197,943	-0.74(-1.66%)
Dec 27, 2022	44.33	45.18	43.86	44.64	190,065	+0.56(+1.26%)
Dec 23, 2022	43.05	44.17	43.05	44.08	147,370	+0.96(+2.22%)
Dec 22, 2022	43.53	44.36	42.10	43.13	228,963	-0.68(-1.56%)
Dec 21, 2022	44.01	44.30	43.55	43.81	188,798	+0.57(+1.31%)
Dec 20, 2022	42.80	43.43	42.53	43.24	219,617	+0.53(+1.23%)
Dec 19, 2022	42.96	43.27	42.16	42.72	207,942	+0.10(+0.23%)
Dec 16, 2022	42.24	42.69	41.27	42.62	382,274	+0.08(+0.18%)
Dec 15, 2022	44.53	44.53	42.20	42.54	360,505	-2.51(-5.56%)
Dec 14, 2022	44.79	46.00	44.45	45.05	425,763	+0.22(+0.50%)
Dec 13, 2022	44.95	45.65	44.00	44.82	463,904	+0.39(+0.88%)
Dec 12, 2022	41.89	44.48	41.22	44.43	338,044	+2.67(+6.40%)
Dec 09, 2022	42.04	42.66	41.73	41.76	255,372	-0.61(-1.45%)
Dec 08, 2022	43.87	44.12	41.74	42.38	273,546	-1.25(-2.86%)
Dec 07, 2022	41.71	43.80	41.59	43.62	445,907	+1.91(+4.58%)
Dec 06, 2022	40.68	41.83	40.68	41.71	240,770	+0.99(+2.44%)
Dec 05, 2022	41.62	41.62	40.44	40.72	161,766	-1.10(-2.64%)
Dec 02, 2022	40.58	42.38	40.22	41.82	177,325	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.