Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.44	42.44	40.84	40.99	1,495	-0.00(-0.00%)
Nov 26, 2014	41.08	40.99	40.99	40.99	1,342	-0.06(-0.15%)
Nov 25, 2014	41.05	41.05	41.04	41.05	7,154	-0.09(-0.22%)
Nov 24, 2014	41.15	41.26	41.14	41.14	2,011	+0.02(+0.06%)
Nov 21, 2014	41.16	41.26	41.08	41.12	12,216	-0.15(-0.36%)
Nov 20, 2014	41.24	41.42	41.24	41.26	3,977	-0.12(-0.29%)
Nov 19, 2014	41.28	41.38	41.27	41.38	1,165	+0.13(+0.31%)
Nov 18, 2014	41.37	41.39	41.26	41.26	2,889	-0.07(-0.17%)
Nov 17, 2014	41.38	41.39	41.26	41.33	3,099	+0.03(+0.07%)
Nov 14, 2014	41.30	41.30	41.30	41.30	505	+0.02(+0.04%)
Nov 13, 2014	41.44	41.45	41.28	41.28	3,947	-0.13(-0.32%)
Nov 12, 2014	41.35	41.42	41.35	41.42	4,949	-0.06(-0.15%)
Nov 11, 2014	41.37	41.50	41.37	41.48	2,876	+0.11(+0.26%)
Nov 10, 2014	41.37	41.42	41.35	41.37	1,932	+0.04(+0.10%)
Nov 07, 2014	41.33	41.38	41.33	41.33	2,932	-0.08(-0.19%)
Nov 06, 2014	41.54	41.54	41.41	41.41	3,201	+0.02(+0.04%)
Nov 05, 2014	41.59	41.59	41.34	41.39	6,201	+0.02(+0.04%)
Nov 04, 2014	41.46	41.46	41.31	41.37	5,586	-0.04(-0.09%)
Nov 03, 2014	41.37	41.41	41.28	41.41	7,530	+0.30(+0.74%)
Oct 31, 2014	41.19	41.46	41.10	41.10	3,586	-0.28(-0.67%)
Oct 30, 2014	41.31	41.43	41.26	41.38	22,181	-0.03(-0.07%)
Oct 29, 2014	41.50	41.50	41.34	41.41	21,694	+0.01(+0.02%)
Oct 28, 2014	41.38	41.40	41.29	41.40	3,210	+0.18(+0.44%)
Oct 27, 2014	41.16	41.22	41.36	41.22	6,495	-0.15(-0.35%)
Oct 24, 2014	41.23	41.36	41.11	41.36	15,126	+0.12(+0.28%)
Oct 23, 2014	41.33	41.39	41.25	41.25	7,545	+0.07(+0.17%)
Oct 22, 2014	41.18	41.31	41.18	41.18	2,351	-0.03(-0.07%)
Oct 21, 2014	41.20	41.20	41.07	41.20	4,814	+0.07(+0.17%)
Oct 20, 2014	41.18	41.18	41.13	41.13	2,465	+0.04(+0.09%)
Oct 17, 2014	41.02	41.18	41.01	41.09	50,733	-0.10(-0.24%)
Oct 16, 2014	41.27	41.27	40.78	41.19	7,884	+0.08(+0.20%)
Oct 15, 2014	40.77	41.19	40.53	41.11	57,414	-0.18(-0.43%)
Oct 14, 2014	41.31	41.35	41.21	41.29	4,842	-0.20(-0.47%)
Oct 10, 2014	41.57	41.49	41.49	41.49	339	-0.07(-0.17%)
Oct 09, 2014	41.42	41.59	41.42	41.56	88,628	-0.04(-0.11%)
Oct 08, 2014	41.53	41.60	41.53	41.60	51,566	+0.10(+0.25%)
Oct 07, 2014	41.59	41.59	41.45	41.50	7,614	-0.23(-0.55%)
Oct 06, 2014	41.74	41.74	41.69	41.73	2,377	+0.03(+0.06%)
Oct 03, 2014	41.73	41.73	41.63	41.70	983	+0.10(+0.25%)
Oct 01, 2014	41.73	41.60	41.60	41.60	273	-0.36(-0.87%)
Sep 30, 2014	41.87	41.96	41.87	41.96	3,009	+0.06(+0.13%)
Sep 29, 2014	41.95	41.95	41.91	41.91	795	-0.16(-0.39%)
Sep 26, 2014	42.03	42.07	41.93	42.07	1,649	+0.08(+0.19%)
Sep 25, 2014	42.04	42.04	41.94	41.99	5,313	-0.16(-0.37%)
Sep 24, 2014	42.14	42.18	42.14	42.15	1,769	+0.04(+0.10%)
Sep 23, 2014	42.22	42.22	42.10	42.10	2,977	+0.02(+0.05%)
Sep 22, 2014	42.10	42.12	42.08	42.08	1,382	-0.18(-0.44%)
Sep 19, 2014	42.46	42.53	42.11	42.27	28,878	-0.14(-0.34%)
Sep 18, 2014	42.41	42.41	42.39	42.41	4,411	+0.10(+0.23%)
Sep 17, 2014	42.24	42.32	42.10	42.31	12,904	+0.05(+0.12%)
Sep 16, 2014	41.76	42.27	41.76	42.26	68,913	-0.06(-0.14%)
Sep 15, 2014	42.25	42.34	42.18	42.32	28,535	-0.14(-0.34%)
Sep 12, 2014	42.41	42.48	42.35	42.46	2,372	+0.24(+0.57%)
Sep 11, 2014	42.04	42.22	42.04	42.22	15,668	+0.07(+0.17%)
Sep 10, 2014	42.19	42.20	42.10	42.15	6,667	+0.03(+0.06%)
Sep 09, 2014	42.00	42.12	41.98	42.12	2,606	+0.07(+0.17%)
Sep 08, 2014	41.99	42.05	41.99	42.05	18,541	-0.25(-0.59%)
Sep 05, 2014	41.70	42.30	41.70	42.30	68,736	+0.32(+0.75%)
Sep 04, 2014	41.77	42.09	41.77	41.98	290,380	+0.21(+0.50%)
Sep 03, 2014	41.77	41.97	41.66	41.77	30,172	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.