Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.25	40.25	40.25	40.25	193	+0.01(+0.02%)
Dec 30, 2014	40.22	40.55	40.22	40.24	1,031	-0.37(-0.90%)
Dec 29, 2014	40.60	40.60	40.60	40.60	581	+0.18(+0.44%)
Dec 26, 2014	40.73	40.73	40.42	40.42	588	+0.03(+0.07%)
Dec 24, 2014	40.50	40.40	40.40	40.40	2,014	-0.11(-0.26%)
Dec 23, 2014	40.56	40.56	40.43	40.50	2,812	+0.16(+0.40%)
Dec 22, 2014	40.61	40.61	40.34	40.34	5,059	+0.01(+0.02%)
Dec 19, 2014	40.69	40.69	40.34	40.34	3,145	-0.30(-0.75%)
Dec 18, 2014	40.68	40.68	40.60	40.64	4,356	+0.29(+0.71%)
Dec 17, 2014	40.24	40.35	40.17	40.35	3,670	+0.09(+0.22%)
Dec 16, 2014	40.18	40.32	40.17	40.26	1,759	-0.10(-0.24%)
Dec 15, 2014	40.22	40.36	40.21	40.36	2,398	+0.04(+0.11%)
Dec 12, 2014	40.41	40.42	40.32	40.32	1,532	-0.35(-0.86%)
Dec 11, 2014	40.64	40.67	40.60	40.67	552	+0.07(+0.18%)
Dec 10, 2014	40.68	40.74	40.59	40.59	1,748	-0.16(-0.39%)
Dec 09, 2014	40.78	40.79	40.69	40.76	124,004	-0.15(-0.37%)
Dec 08, 2014	40.90	40.91	40.87	40.90	1,087	-0.07(-0.18%)
Dec 05, 2014	40.97	41.03	40.97	40.98	1,322	-0.04(-0.11%)
Dec 04, 2014	41.06	41.06	41.02	41.02	635	-0.00(-0.00%)
Dec 03, 2014	41.03	41.03	41.02	41.02	1,319	-0.13(-0.33%)
Dec 02, 2014	41.05	41.16	41.05	41.16	1,048	+0.28(+0.68%)
Dec 01, 2014	40.88	40.88	40.88	40.88	365	-0.11(-0.26%)
Nov 28, 2014	42.44	42.44	40.84	40.99	1,495	-0.00(-0.00%)
Nov 26, 2014	41.08	40.99	40.99	40.99	1,342	-0.06(-0.15%)
Nov 25, 2014	41.05	41.05	41.04	41.05	7,154	-0.09(-0.22%)
Nov 24, 2014	41.15	41.26	41.14	41.14	2,011	+0.02(+0.06%)
Nov 21, 2014	41.16	41.26	41.08	41.12	12,216	-0.15(-0.36%)
Nov 20, 2014	41.24	41.42	41.24	41.26	3,977	-0.12(-0.29%)
Nov 19, 2014	41.28	41.38	41.27	41.38	1,165	+0.13(+0.31%)
Nov 18, 2014	41.37	41.39	41.26	41.26	2,889	-0.07(-0.17%)
Nov 17, 2014	41.38	41.39	41.26	41.33	3,099	+0.03(+0.07%)
Nov 14, 2014	41.30	41.30	41.30	41.30	505	+0.02(+0.04%)
Nov 13, 2014	41.44	41.45	41.28	41.28	3,947	-0.13(-0.32%)
Nov 12, 2014	41.35	41.42	41.35	41.42	4,949	-0.06(-0.15%)
Nov 11, 2014	41.37	41.50	41.37	41.48	2,876	+0.11(+0.26%)
Nov 10, 2014	41.37	41.42	41.35	41.37	1,932	+0.04(+0.10%)
Nov 07, 2014	41.33	41.38	41.33	41.33	2,932	-0.08(-0.19%)
Nov 06, 2014	41.54	41.54	41.41	41.41	3,201	+0.02(+0.04%)
Nov 05, 2014	41.59	41.59	41.34	41.39	6,201	+0.02(+0.04%)
Nov 04, 2014	41.46	41.46	41.31	41.37	5,586	-0.04(-0.09%)
Nov 03, 2014	41.37	41.41	41.28	41.41	7,530	+0.30(+0.74%)
Oct 31, 2014	41.19	41.46	41.10	41.10	3,586	-0.28(-0.67%)
Oct 30, 2014	41.31	41.43	41.26	41.38	22,181	-0.03(-0.07%)
Oct 29, 2014	41.50	41.50	41.34	41.41	21,694	+0.01(+0.02%)
Oct 28, 2014	41.38	41.40	41.29	41.40	3,210	+0.18(+0.44%)
Oct 27, 2014	41.16	41.22	41.36	41.22	6,495	-0.15(-0.35%)
Oct 24, 2014	41.23	41.36	41.11	41.36	15,126	+0.12(+0.28%)
Oct 23, 2014	41.33	41.39	41.25	41.25	7,545	+0.07(+0.17%)
Oct 22, 2014	41.18	41.31	41.18	41.18	2,351	-0.03(-0.07%)
Oct 21, 2014	41.20	41.20	41.07	41.20	4,814	+0.07(+0.17%)
Oct 20, 2014	41.18	41.18	41.13	41.13	2,465	+0.04(+0.09%)
Oct 17, 2014	41.02	41.18	41.01	41.09	50,733	-0.10(-0.24%)
Oct 16, 2014	41.27	41.27	40.78	41.19	7,884	+0.08(+0.20%)
Oct 15, 2014	40.77	41.19	40.53	41.11	57,414	-0.18(-0.43%)
Oct 14, 2014	41.31	41.35	41.21	41.29	4,842	-0.20(-0.47%)
Oct 10, 2014	41.57	41.49	41.49	41.49	339	-0.07(-0.17%)
Oct 09, 2014	41.42	41.59	41.42	41.56	88,628	-0.04(-0.11%)
Oct 08, 2014	41.53	41.60	41.53	41.60	51,566	+0.10(+0.25%)
Oct 07, 2014	41.59	41.59	41.45	41.50	7,614	-0.23(-0.55%)
Oct 06, 2014	41.74	41.74	41.69	41.73	2,377	+0.03(+0.06%)
Oct 03, 2014	41.73	41.73	41.63	41.70	983	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.