Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.47	38.48	38.29	38.29	1,412	+0.25(+0.65%)
Feb 26, 2016	38.03	38.33	38.03	38.05	1,583	+0.02(+0.06%)
Feb 25, 2016	38.22	38.22	38.02	38.02	539	-0.14(-0.38%)
Feb 23, 2016	38.45	38.17	38.17	38.17	63	-0.10(-0.26%)
Feb 19, 2016	38.24	38.27	38.27	38.27	21	-0.03(-0.08%)
Feb 16, 2016	38.42	38.30	38.30	38.30	1,439	+0.06(+0.15%)
Feb 12, 2016	37.83	38.24	38.24	38.24	2,325	+0.43(+1.14%)
Feb 11, 2016	37.85	38.08	37.79	37.81	1,909	-0.17(-0.45%)
Feb 10, 2016	37.96	37.98	37.96	37.98	346	-0.02(-0.04%)
Feb 08, 2016	38.60	38.00	38.00	38.00	316	-0.60(-1.57%)
Feb 05, 2016	38.37	38.61	38.37	38.60	1,038	+0.02(+0.05%)
Feb 03, 2016	38.67	38.58	38.58	38.58	40	-0.08(-0.21%)
Feb 02, 2016	38.71	38.74	38.62	38.66	8,940	-0.16(-0.42%)
Feb 01, 2016	38.85	38.85	38.83	38.83	393	+0.25(+0.64%)
Jan 29, 2016	38.75	38.99	38.58	38.58	7,560	-0.42(-1.07%)
Jan 28, 2016	39.00	39.00	39.00	39.00	794	-0.07(-0.17%)
Jan 27, 2016	39.13	39.13	39.06	39.06	468	+0.13(+0.34%)
Jan 22, 2016	38.93	38.93	38.93	38.93	75	+0.06(+0.16%)
Jan 21, 2016	38.90	38.90	38.87	38.87	499	-0.03(-0.07%)
Jan 20, 2016	38.89	38.89	38.80	38.89	1,589	-0.09(-0.23%)
Jan 19, 2016	39.13	39.14	38.99	38.99	763	-0.15(-0.38%)
Jan 15, 2016	39.12	39.13	39.13	39.13	29,503	-0.28(-0.72%)
Jan 14, 2016	39.37	39.44	39.37	39.42	30,835	+0.17(+0.44%)
Jan 13, 2016	39.40	39.40	39.20	39.24	1,693	-0.16(-0.39%)
Jan 12, 2016	39.62	39.62	39.40	39.40	1,397	-0.14(-0.34%)
Jan 11, 2016	39.37	39.56	39.37	39.53	2,633	+0.06(+0.16%)
Jan 08, 2016	39.53	39.53	39.44	39.47	6,278	-0.10(-0.25%)
Jan 07, 2016	39.69	39.70	39.45	39.57	2,434	-0.03(-0.09%)
Jan 06, 2016	39.75	39.75	39.61	39.61	425	-0.12(-0.31%)
Jan 04, 2016	39.77	39.73	39.73	39.73	12	-0.09(-0.23%)
Dec 31, 2015	39.75	39.82	39.82	39.82	332	+0.02(+0.04%)
Dec 30, 2015	39.82	39.82	39.80	39.80	583	+0.09(+0.22%)
Dec 29, 2015	39.79	39.95	39.69	39.72	8,780	+0.15(+0.37%)
Dec 28, 2015	39.56	39.57	39.56	39.57	468	-0.09(-0.23%)
Dec 24, 2015	39.66	39.66	39.66	39.66	110	-0.04(-0.11%)
Dec 23, 2015	39.70	39.70	39.70	39.70	515	-0.08(-0.21%)
Dec 22, 2015	39.79	39.79	39.79	39.79	196	-0.00(-0.00%)
Dec 17, 2015	39.79	39.79	39.79	39.79	9	-0.01(-0.02%)
Dec 16, 2015	39.87	39.90	39.74	39.80	2,452	+0.12(+0.29%)
Dec 15, 2015	39.67	39.83	39.67	39.68	6,753	+0.06(+0.15%)
Dec 14, 2015	39.49	39.75	39.49	39.62	6,746	+0.14(+0.35%)
Dec 11, 2015	39.74	39.74	39.48	39.48	5,222	-0.26(-0.66%)
Dec 10, 2015	39.87	39.87	39.74	39.74	1,080	-0.09(-0.23%)
Dec 09, 2015	39.83	39.83	39.83	39.83	1,411	+0.10(+0.24%)
Dec 08, 2015	39.69	39.73	39.69	39.73	754	-0.11(-0.27%)
Dec 07, 2015	40.06	40.06	39.84	39.84	1,056	-0.12(-0.29%)
Dec 04, 2015	39.98	40.02	39.93	39.96	1,283	-0.04(-0.09%)
Dec 03, 2015	39.95	40.06	39.85	39.99	7,023	+0.14(+0.35%)
Dec 02, 2015	39.74	39.87	39.74	39.85	3,092	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.